| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO ↑ (Y, F, Z, S) | $115.41 | 0 | ▲ +18.25% (+17.81) | ▲ +60.83% (+37.61) | ▲ +11.05% (+11.48) | ▲ +393.84% (+92.04) | ▲ +60.83% (+43.65) | ▲ +357.25% (+90.17) | ▲ +1052.95% $115,295 |
Day $97.35$121.22 52W $17.42$193.84 Bollinger Bands $65.26$84.64$104.01 Width: 45.8% – Above Upper Implied Move ±14.9% $100.78$130.04 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.87 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.4% |
| OPEN ↑ (Y, F, Z, S) | $7.06 | 0 | ▲ +15.36% (+0.94) | ▲ +21.10% (+0.99) | ▼ -4.72% (-0.35) | ▲ +739.48% (+6.22) | ▲ +21.10% (+1.23) | ▲ +380.27% (+5.59) | ▲ +488.33% $58,833 |
Day $6.82$7.15 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±9.1% $6.52$7.60 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -57.7% |
| BE ↑ (Y, F, Z, S) | $124.37 | 0 | ▲ +15.16% (+16.37) | ▲ +43.13% (+25.68) | ▲ +13.64% (+14.93) | ▲ +620.57% (+107.11) | ▲ +43.13% (+37.48) | ▲ +427.44% (+100.79) | ▲ +525.29% $62,529 |
Day $120.60$124.99 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.9% $118.10$130.64 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.6% |
| NAIL ↑ (Y, F, Z, S) | $57.47 | 0 | ▲ +15.08% (+7.53) | ▲ +15.82% (+6.02) | ▲ +5.93% (+3.22) | ▲ +14.10% (+7.10) | ▲ +15.82% (+7.85) | ▼ -24.74% (-18.89) | ▲ +66.16% $16,616 |
Day $57.10$58.38 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±2.2% $56.41$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $22.26 | 0 | ▲ +14.33% (+2.79) | ▲ +57.09% (+5.95) | ▲ +4.41% (+0.94) | ▲ +44.17% (+6.82) | ▲ +57.09% (+8.09) | ▲ +10.58% (+2.13) | ▲ +112.00% $21,200 |
Day $19.74$22.90 52W $11.08$57.42 Bollinger Bands $12.84$17.10$21.37 Width: 49.9% – Above Upper Implied Move ±0.1% $22.24$22.28 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 116.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $19.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.5% |
| TREE ↑ (Y, F, Z, S) | $59.90 | 0 | ▲ +12.49% (+6.65) | ▲ +12.83% (+8.40) | ▲ +9.19% (+5.04) | ▲ +29.09% (+13.50) | ▲ +12.83% (+6.81) | ▲ +65.15% (+23.63) | ▲ +143.99% $24,399 |
Day $59.90$60.01 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.9% $54.33$65.47 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| TPL ↑ (Y, F, Z, S) | $304.72 | 0 | ▲ +8.29% (+23.33) | ▲ +6.09% (+6.75) | ▲ +3.79% (+11.11) | ▼ -30.96% (-136.63) | ▲ +6.09% (+17.50) | ▼ -29.30% (-126.27) | ▲ +37.48% $13,748 |
Day $302.95$304.72 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $286.72$322.72 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $280.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.8% |
| ASTS ↑ (Y, F, Z, S) | $91.75 | 0 | ▲ +7.02% (+6.02) | ▲ +26.33% (+8.28) | ▲ +25.96% (+18.91) | ▲ +309.23% (+69.33) | ▲ +26.33% (+19.12) | ▲ +310.15% (+69.38) | ▲ +1819.46% $191,946 |
Day $90.39$92.02 52W $17.50$102.79 Bollinger Bands $59.58$78.47$97.36 Width: 48.2% – Inside Implied Move ±5.3% $87.63$95.87 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $73.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.0% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.30 | 0 | ▲ +7.01% (+3.10) | ▼ -3.45% (-1.16) | ▼ -16.65% (-9.45) | ▼ -32.08% (-22.34) | ▼ -3.45% (-1.69) | ▼ -35.41% (-25.93) | ▲ +105.93% $20,593 |
Day $47.30$48.00 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.0% $43.69$50.91 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.0% |
| SATS ↗ (Y, F, Z, S) | $118.70 | 0 | ▲ +5.83% (+6.54) | ▲ +9.20% (+6.52) | ▲ +26.90% (+25.16) | ▲ +440.28% (+96.73) | ▲ +9.20% (+10.00) | ▲ +414.08% (+95.61) | ▲ +640.49% $74,049 |
Day $118.33$119.00 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±1.4% $117.32$120.08 |
MACD: Bearish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.7% |
| KSS → (Y, F, Z, S) | $21.82 | 0 | ▲ +5.67% (+1.17) | ▲ +6.91% (+0.48) | ▼ -6.29% (-1.46) | ▲ +233.85% (+15.28) | ▲ +6.91% (+1.41) | ▲ +66.18% (+8.69) | ▲ +4.15% $10,415 |
Day $21.76$21.82 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.6% $20.77$22.87 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.72 | 0 | ▲ +5.18% (+7.27) | ▼ -1.74% (-4.62) | ▼ -6.61% (-10.45) | ▲ +11.30% (+14.99) | ▼ -1.74% (-2.61) | ▼ -13.08% (-22.23) | ▲ +18.36% $11,836 |
Day $147.70$147.72 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.62$152.82 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| INSM ↘ (Y, F, Z, S) | $185.00 | 0 | ▲ +5.11% (+9.00) | ▲ +6.30% (+7.88) | ▼ -4.72% (-9.17) | ▲ +161.30% (+114.20) | ▲ +6.30% (+10.96) | ▲ +183.52% (+119.75) | ▲ +939.91% $103,991 |
Day $166.00$185.06 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.1% $167.48$202.52 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $169.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.3% |
| DOW ↑ (Y, F, Z, S) | $26.04 | 0 | ▲ +5.00% (+1.24) | ▲ +11.38% (+1.77) | ▲ +12.68% (+2.93) | ▼ -5.25% (-1.44) | ▲ +11.38% (+2.66) | ▼ -27.31% (-9.78) | ▼ -43.70% $5,630 |
Day $25.90$26.13 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.3% $25.52$26.56 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.9% |
| SHLD ↑ (Y, F, Z, S) | $74.35 | 0 | ▲ +4.76% (+3.38) | ▲ +14.76% (+7.92) | ▲ +16.30% (+10.42) | ▲ +51.72% (+25.34) | ▲ +14.76% (+9.56) | ▲ +99.96% (+37.17) | ▲ +202.81% $30,281 |
Day $74.05$74.80 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±0.9% $73.77$74.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $108.55 | 0 | ▲ +4.62% (+4.79) | ▲ +5.43% (+4.00) | ▲ +3.86% (+4.03) | ▲ +18.48% (+16.93) | ▲ +5.43% (+5.59) | ▲ +6.87% (+6.98) | ▲ +74.55% $17,455 |
Day $108.15$109.62 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Inside Implied Move ±4.1% $104.79$112.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $104.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MDLZ ↗ (Y, F, Z, S) | $53.80 | 0 | ▲ +4.45% (+2.29) | ▼ -0.06% (+0.15) | ▲ +0.34% (+0.18) | ▼ -18.20% (-11.97) | ▼ -0.06% (-0.03) | ▼ -1.33% (-0.73) | ▼ -13.27% $8,673 |
Day $53.54$53.88 52W $51.20$69.94 Bollinger Bands $52.35$53.66$54.97 Width: 4.9% – Inside Implied Move ±2.8% $52.50$55.10 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| TNA ↑ (Y, F, Z, S) | $52.81 | 0 | ▲ +4.20% (+2.13) | ▲ +15.96% (+5.89) | ▲ +9.02% (+4.37) | ▲ +123.60% (+29.19) | ▲ +15.96% (+7.27) | ▲ +35.51% (+13.84) | ▲ +62.90% $16,290 |
Day $52.13$52.81 52W $17.89$52.73 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Above Upper Implied Move ±3.8% $51.09$54.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $918.76 | 0 | ▲ +4.10% (+36.18) | ▲ +6.54% (+64.26) | ▲ +3.41% (+30.32) | ▼ -5.46% (-53.09) | ▲ +6.54% (+56.42) | ▼ -1.43% (-13.32) | ▲ +99.95% $19,995 |
Day $917.12$919.71 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.5% $907.20$930.32 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $888.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| NVO ↑ (Y, F, Z, S) | $58.88 | 0 | ▲ +4.08% (+2.31) | ▲ +15.72% (+6.49) | ▲ +27.01% (+12.52) | ▼ -2.87% (-1.74) | ▲ +15.72% (+8.00) | ▼ -29.86% (-25.07) | ▼ -9.71% $9,029 |
Day $57.77$59.00 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±3.5% $57.12$60.64 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| CVX ↑ (Y, F, Z, S) | $161.48 | 0 | ▲ +4.05% (+6.28) | ▲ +5.95% (+5.58) | ▲ +8.75% (+12.99) | ▲ +22.27% (+29.41) | ▲ +5.95% (+9.07) | ▲ +10.33% (+15.12) | ▲ +4.56% $10,456 |
Day $159.45$161.85 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Above Upper Implied Move ±2.2% $158.43$164.53 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $154.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.80 | 0 | ▲ +3.90% (+4.84) | ▲ +2.01% (-0.16) | ▼ -3.57% (-4.77) | ▲ +17.72% (+19.38) | ▲ +2.01% (+2.54) | ▼ -5.16% (-7.00) | ▲ +4.63% $10,463 |
Day $128.40$128.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.27$131.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $362.50 | 0 | ▲ +3.85% (+13.44) | ▲ +5.35% (+16.68) | ▲ +4.99% (+17.23) | ▲ +3.58% (+12.54) | ▲ +5.35% (+18.40) | ▼ -4.71% (-17.91) | ▲ +23.10% $12,310 |
Day $360.25$362.80 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.77$366.23 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| DJT ↑ (Y, F, Z, S) | $14.14 | 0 | ▲ +3.82% (+0.52) | ▲ +6.80% (+0.37) | ▲ +25.13% (+2.84) | ▼ -46.40% (-12.24) | ▲ +6.80% (+0.90) | ▼ -59.95% (-21.17) | ▼ -12.66% $8,734 |
Day $14.02$14.20 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.2% $13.75$14.53 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $122.82 | 0 | ▲ +3.65% (+4.33) | ▲ +2.06% (+0.17) | ▲ +3.86% (+4.57) | ▲ +17.54% (+18.32) | ▲ +2.06% (+2.48) | ▲ +19.51% (+20.05) | ▲ +25.53% $12,553 |
Day $122.55$123.13 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.42$124.22 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ODFL ↑ (Y, F, Z, S) | $171.74 | 0 | ▲ +3.63% (+6.02) | ▲ +9.53% (+12.55) | ▲ +15.35% (+22.85) | ▲ +12.71% (+19.36) | ▲ +9.53% (+14.94) | ▼ -1.95% (-3.41) | ▲ +14.00% $11,400 |
Day $171.67$171.74 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±1.9% $168.89$174.59 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| NBIS ↑ (Y, F, Z, S) | $99.60 | 0 | ▲ +3.52% (+3.39) | ▲ +18.99% (+9.65) | ▲ +3.31% (+3.19) | ▲ +333.80% (+76.64) | ▲ +18.99% (+15.89) | ▲ +200.18% (+66.42) | ▲ +398.00% $49,800 |
Day $97.68$99.60 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.8% $95.54$103.66 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.1% |
| XLE ↑ (Y, F, Z, S) | $46.72 | 0 | ▲ +3.52% (+1.59) | ▲ +4.50% (+1.07) | ▲ +3.10% (+1.41) | ▲ +17.94% (+7.11) | ▲ +4.50% (+2.01) | ▲ +9.24% (+3.95) | ▲ +18.54% $11,854 |
Day $46.51$46.77 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.4% $46.16$47.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.51 | 0 | ▲ +3.35% (+0.60) | ▲ +10.24% (+1.12) | ▲ +13.87% (+2.25) | ▲ +34.18% (+4.72) | ▲ +10.24% (+1.72) | ▲ +34.18% (+4.72) | ▲ +34.18% $13,418 |
Day $18.50$18.71 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Inside Implied Move ±6.5% $17.49$19.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $105.65 | 0 | ▲ +3.21% (+3.29) | ▲ +9.05% (+7.52) | ▲ +5.32% (+5.33) | ▲ +291.28% (+78.65) | ▲ +9.05% (+8.77) | ▲ +137.75% (+61.21) | ▲ +558.42% $65,842 |
Day $104.82$107.00 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.3% $99.98$111.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $98.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $51.38 | 0 | ▲ +3.21% (+1.60) | ▲ +14.51% (+4.61) | ▼ -5.62% (-3.06) | ▲ +91.72% (+24.58) | ▲ +14.51% (+6.51) | ▲ +58.92% (+19.05) | ▲ +1248.56% $134,856 |
Day $50.52$51.50 52W $17.88$84.64 Bollinger Bands $43.27$48.70$54.13 Width: 22.3% – Inside Implied Move ±5.0% $49.21$53.55 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.8% |
| CAVA ↑ (Y, F, Z, S) | $70.05 | 0 | ▲ +3.17% (+2.15) | ▲ +19.36% (+9.50) | ▲ +32.42% (+17.15) | ▼ -18.97% (-16.40) | ▲ +19.36% (+11.36) | ▼ -39.15% (-45.07) | ▲ +60.00% $16,000 |
Day $69.45$70.30 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $68.57$71.53 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| NKE ↑ (Y, F, Z, S) | $65.21 | 0 | ▲ +3.15% (+1.99) | ▲ +2.35% (+1.93) | ▲ +2.97% (+1.88) | ▲ +15.71% (+8.85) | ▲ +2.35% (+1.50) | ▼ -6.26% (-4.36) | ▼ -44.92% $5,508 |
Day $65.11$65.42 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.39$67.03 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.1% |
| AMZU ↑ (Y, F, Z, S) | $39.28 | 0 | ▲ +3.02% (+1.15) | ▲ +12.39% (+5.66) | ▲ +14.43% (+4.95) | ▲ +60.16% (+14.76) | ▲ +12.39% (+4.33) | ▲ +0.33% (+0.13) | ▲ +230.38% $33,038 |
Day $39.24$39.58 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±15.5% $34.10$44.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.28 | 0 | ▲ +2.95% (+1.44) | ▲ +10.41% (+3.14) | ▲ +5.43% (+2.59) | ▲ +42.40% (+14.97) | ▲ +10.41% (+4.74) | ▲ +18.71% (+7.93) | ▲ +76.72% $17,672 |
Day $50.21$50.62 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.71$51.85 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| DFEN ↑ (Y, F, Z, S) | $76.79 | 0 | ▲ +2.94% (+2.19) | ▲ +20.21% (+6.43) | ▲ +41.34% (+22.46) | ▲ +213.74% (+52.31) | ▲ +20.21% (+12.91) | ▲ +211.77% (+52.16) | ▲ +394.79% $49,479 |
Day $76.13$78.00 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.3% $68.08$85.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $68.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $41.79 | 0 | ▲ +2.91% (+1.18) | ▲ +4.14% (+1.35) | ▲ +3.59% (+1.45) | ▲ +5.83% (+2.30) | ▲ +4.14% (+1.66) | ▲ +19.16% (+6.72) | ▲ +87.91% $18,791 |
52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.5% $16.74$66.84 |
MACD: Bearish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.82 | 0 | ▲ +2.80% (+2.39) | ▼ -3.18% (-0.39) | ▼ -2.37% (-2.13) | ▲ +1.46% (+1.26) | ▼ -3.18% (-2.88) | ▲ +22.28% (+16.00) | ▲ +69.66% $16,966 |
Day $87.62$87.82 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.36$90.28 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| SHW ↑ (Y, F, Z, S) | $340.67 | 0 | ▲ +2.79% (+9.26) | ▲ +5.14% (+12.83) | ▲ +6.08% (+19.53) | ▲ +3.53% (+11.63) | ▲ +5.14% (+16.64) | ▲ +4.10% (+13.43) | ▲ +48.31% $14,831 |
Day $340.62$341.40 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $332.48$348.86 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.5% |
| ADI ↑ (Y, F, Z, S) | $301.00 | 0 | ▲ +2.77% (+8.11) | ▲ +10.99% (+27.26) | ▲ +8.96% (+24.76) | ▲ +66.37% (+120.08) | ▲ +10.99% (+29.80) | ▲ +44.07% (+92.08) | ▲ +89.75% $18,975 |
Day $298.61$301.51 52W $156.76$299.53 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $299.29$302.71 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ACN ↑ (Y, F, Z, S) | $281.36 | 0 | ▲ +2.69% (+7.38) | ▲ +4.87% (+21.41) | ▲ +4.39% (+11.83) | ▼ -1.87% (-5.37) | ▲ +4.87% (+13.06) | ▼ -18.41% (-63.51) | ▲ +7.61% $10,761 |
Day $280.44$282.51 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.14$283.58 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $267.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| GEHC ↑ (Y, F, Z, S) | $88.06 | 0 | ▲ +2.68% (+2.30) | ▲ +7.36% (+5.24) | ▲ +6.06% (+5.03) | ▲ +35.90% (+23.26) | ▲ +7.36% (+6.04) | ▲ +4.08% (+3.46) | ▲ +52.25% $15,225 |
Day $88.00$88.47 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.7% $86.82$89.30 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| HON ↑ (Y, F, Z, S) | $204.85 | 0 | ▲ +2.68% (+5.34) | ▲ +5.00% (+8.97) | ▲ +7.72% (+14.68) | ▲ +11.96% (+21.88) | ▲ +5.00% (+9.76) | ▲ +1.79% (+3.60) | ▲ +10.05% $11,005 |
Day $204.85$205.00 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.50$207.20 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.7% |
| PCAR ↑ (Y, F, Z, S) | $118.33 | 0 | ▲ +2.63% (+3.03) | ▲ +8.05% (+6.77) | ▲ +10.03% (+10.79) | ▲ +35.89% (+31.25) | ▲ +8.05% (+8.82) | ▲ +13.93% (+14.47) | ▲ +98.87% $19,887 |
Day $118.33$118.47 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.35$121.31 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 0 | ▲ +2.63% (+0.46) | ▼ -5.97% (-0.15) | ▼ -5.46% (-1.04) | ▲ +129.33% (+10.13) | ▼ -5.97% (-1.14) | ▼ -26.90% (-6.61) | ▲ +247.92% $34,792 |
Day $17.81$18.02 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.43$18.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.19 | 0 | ▲ +2.57% (+0.08) | ▲ +17.71% (-0.12) | ▼ -32.74% (-1.55) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.11$3.20 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±19.8% $2.65$3.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.52 | 0 | ▲ +2.48% (+1.90) | ▲ +1.08% (+0.83) | ▲ +1.49% (+1.15) | ▼ -1.87% (-1.50) | ▲ +1.08% (+0.84) | ▲ +5.67% (+4.21) | ▲ +13.45% $11,345 |
Day $78.45$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.05$78.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.99 | 0 | ▲ +2.48% (+3.84) | ▼ -0.88% (-1.31) | ▲ +6.70% (+9.98) | ▼ -2.94% (-4.82) | ▼ -0.88% (-1.41) | ▲ +40.51% (+45.84) | ▲ +78.41% $17,841 |
Day $158.20$158.99 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.13$160.85 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.41 | 0 | ▲ +2.44% (+3.37) | ▼ -1.33% (-0.38) | ▲ +1.27% (+1.78) | ▼ -13.49% (-22.05) | ▼ -1.33% (-1.90) | ▼ -8.46% (-13.07) | ▲ +0.33% $10,033 |
Day $141.25$141.96 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.15$142.67 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $137.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| MAR ↑ (Y, F, Z, S) | $326.97 | 0 | ▲ +2.41% (+7.71) | ▲ +5.39% (+13.56) | ▲ +15.20% (+43.13) | ▲ +43.36% (+98.89) | ▲ +5.39% (+16.73) | ▲ +21.94% (+58.83) | ▲ +120.92% $22,092 |
Day $326.34$327.80 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $320.69$333.25 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.8% |
| ⏸️ KO ↘ (Y, F, Z, S) | $69.17 | 0 | ▲ +2.41% (+1.63) | ▼ -1.06% (+0.05) | ▼ -1.31% (-0.92) | ▼ -3.56% (-2.55) | ▼ -1.06% (-0.74) | ▲ +16.61% (+9.85) | ▲ +20.91% $12,091 |
Day $69.09$69.27 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.64$69.70 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.1% |
| AEP ↑ (Y, F, Z, S) | $116.27 | 0 | ▲ +2.26% (+2.57) | ▲ +0.83% (+0.46) | ▲ +0.17% (+0.20) | ▲ +11.39% (+11.89) | ▲ +0.83% (+0.96) | ▲ +28.67% (+25.91) | ▲ +33.05% $13,305 |
Day $115.90$116.66 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $114.08$118.46 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $165.48 | 0 | ▲ +2.26% (+3.65) | ▲ +8.90% (+8.32) | ▼ -12.44% (-23.51) | ▼ -52.14% (-180.25) | ▲ +8.90% (+13.53) | ▼ -49.53% (-162.43) | ▲ +845.55% $94,555 |
Day $164.60$166.81 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.3% $160.81$170.15 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $147.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +195.9% |
| PAYX → (Y, F, Z, S) | $114.00 | 0 | ▲ +2.12% (+2.37) | ▲ +1.62% (+5.40) | ▲ +1.12% (+1.26) | ▼ -18.44% (-25.78) | ▲ +1.62% (+1.82) | ▼ -15.45% (-20.83) | ▲ +6.33% $10,633 |
52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.2% $110.94$117.06 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.1% |
| CPRT ↗ (Y, F, Z, S) | $39.00 | 0 | ▲ +2.12% (+0.81) | ▼ -0.38% (+1.23) | ▲ +1.46% (+0.56) | ▼ -36.12% (-22.05) | ▼ -0.38% (-0.15) | ▼ -29.91% (-16.64) | ▲ +24.92% $12,492 |
Day $39.00$39.05 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.84$40.16 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.02 | 0 | ▲ +2.10% (+12.50) | ▲ +6.31% (+10.61) | ▲ +2.47% (+14.66) | ▲ +107.26% (+315.17) | ▲ +6.31% (+36.15) | ▲ +76.13% (+263.24) | ▲ +159.91% $25,991 |
Day $606.90$610.00 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $598.20$619.84 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| MRK ↑ (Y, F, Z, S) | $110.84 | 0 | ▲ +2.06% (+2.24) | ▲ +5.30% (+4.39) | ▲ +15.38% (+14.77) | ▲ +44.81% (+34.30) | ▲ +5.30% (+5.58) | ▲ +15.88% (+15.19) | ▲ +10.03% $11,003 |
Day $110.37$111.05 52W $71.26$112.90 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $110.11$111.57 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 0 | ▲ +2.03% (+0.57) | ▲ +3.78% (+0.74) | ▲ +4.72% (+1.28) | ▲ +15.33% (+3.78) | ▲ +3.78% (+1.04) | ▲ +9.52% (+2.48) | ▲ +23.89% $12,389 |
Day $28.46$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.35$28.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.72 | 0 | ▲ +2.02% (+0.51) | ▲ +16.12% (+2.12) | ▼ -8.86% (-2.50) | ▲ +182.33% (+16.61) | ▲ +16.12% (+3.57) | ▲ +188.02% (+16.79) | ▲ +3284.21% $338,421 |
Day $25.26$25.95 52W $5.95$58.15 Bollinger Bands $21.16$24.28$27.39 Width: 25.7% – Inside Implied Move ±4.6% $24.72$26.72 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +48.7% |
| SHPU ↗ (Y, F, Z, S) | $31.69 | 54.2K | ▲ +2.01% (+0.62) | ▲ +8.65% (+3.95) | ▲ +10.49% (+3.01) | ▲ +6.05% (+1.81) | ▲ +8.65% (+2.52) | ▲ +6.05% (+1.81) | ▲ +6.05% $10,605 |
Day $28.75$32.07 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.77 | 14.9M | ▲ +1.97% (+1.66) | ▲ +3.34% (+4.49) | ▲ +5.95% (+4.82) | ▲ +22.29% (+15.63) | ▲ +3.34% (+2.77) | ▲ +15.72% (+11.65) | ▲ +48.06% $14,806 |
Day $81.00$85.94 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.52$88.02 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.46 | 0 | ▲ +1.96% (+0.45) | ▼ -3.26% (-0.93) | ▼ -3.18% (-0.77) | ▼ -18.43% (-5.30) | ▼ -3.26% (-0.79) | ▼ -12.79% (-3.44) | ▼ -35.45% $6,455 |
Day $23.46$23.50 52W $22.91$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.26$23.66 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.7% |
| FOUR ↗ (Y, F, Z, S) | $66.87 | 0 | ▲ +1.95% (+1.28) | ▲ +6.19% (+4.19) | ▼ -0.04% (-0.03) | ▼ -16.64% (-13.35) | ▲ +6.19% (+3.90) | ▼ -36.00% (-37.61) | ▲ +16.30% $11,630 |
Day $66.15$66.90 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.3% $63.27$70.47 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| ABNB ↗ (Y, F, Z, S) | $139.70 | 0 | ▲ +1.94% (+2.66) | ▲ +2.93% (+6.69) | ▲ +11.41% (+14.31) | ▲ +18.11% (+21.42) | ▲ +2.93% (+3.98) | ▲ +7.77% (+10.07) | ▲ +56.54% $15,654 |
Day $139.53$140.28 52W $99.88$163.93 Bollinger Bands $127.76$134.49$141.21 Width: 10.0% – Inside Implied Move ±1.8% $137.55$141.85 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $134.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.3% |
| UNH ↑ (Y, F, Z, S) | $348.18 | 0 | ▲ +1.90% (+6.48) | ▲ +5.47% (+11.78) | ▲ +7.60% (+24.58) | ▼ -16.99% (-71.28) | ▲ +5.47% (+18.07) | ▼ -31.48% (-160.00) | ▼ -24.95% $7,505 |
Day $347.62$350.00 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Inside Implied Move ±1.4% $344.04$352.32 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $332.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| IBM ↘ (Y, F, Z, S) | $302.25 | 0 | ▲ +1.86% (+5.52) | ▲ +2.04% (+10.75) | ▼ -2.65% (-8.23) | ▲ +25.47% (+61.36) | ▲ +2.04% (+6.04) | ▲ +41.10% (+88.03) | ▲ +134.92% $23,492 |
Day $301.81$302.61 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $298.65$305.85 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.4% |
| GOOG ↑ (Y, F, Z, S) | $328.40 | 0 | ▲ +1.85% (+5.97) | ▲ +4.65% (+13.08) | ▲ +3.35% (+10.65) | ▲ +108.79% (+171.11) | ▲ +4.65% (+14.60) | ▲ +70.67% (+135.98) | ▲ +272.59% $37,259 |
Day $326.28$329.75 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.3% $324.66$332.14 |
MACD: Bullish Short: N/A (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $315.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| XRT ↑ (Y, F, Z, S) | $89.87 | 0 | ▲ +1.84% (+1.62) | ▲ +5.37% (+3.97) | ▲ +3.83% (+3.31) | ▲ +34.22% (+22.91) | ▲ +5.37% (+4.58) | ▲ +14.65% (+11.48) | ▲ +49.71% $14,971 |
Day $89.85$91.22 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $87.82$91.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $327.86 | 0 | ▲ +1.83% (+5.88) | ▲ +4.75% (+12.71) | ▲ +3.40% (+10.78) | ▲ +111.63% (+172.94) | ▲ +4.75% (+14.86) | ▲ +71.39% (+136.57) | ▲ +275.30% $37,530 |
Day $325.75$329.60 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.4% $323.99$331.73 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.7% |
| ⏸️ EXC → (Y, F, Z, S) | $43.75 | 0 | ▲ +1.77% (+0.76) | ▲ +0.37% (-0.17) | ▼ -0.02% (-0.01) | ▼ -4.01% (-1.83) | ▲ +0.37% (+0.16) | ▲ +21.56% (+7.76) | ▲ +10.83% $11,083 |
Day $43.44$43.76 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±2.5% $42.84$44.66 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.65 | 0 | ▲ +1.77% (+0.48) | ▲ +4.85% (+1.29) | ▲ +15.64% (+3.74) | ▲ +157.33% (+16.90) | ▲ +4.85% (+1.28) | ▲ +75.99% (+11.94) | ▲ +101.93% $20,193 |
Day $27.61$27.73 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.40$28.90 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.6% |
| XLB ↑ (Y, F, Z, S) | $47.50 | 0 | ▲ +1.76% (+0.82) | ▲ +4.74% (+1.38) | ▲ +10.04% (+4.33) | ▲ +18.35% (+7.37) | ▲ +4.74% (+2.15) | ▲ +16.32% (+6.66) | ▲ +24.56% $12,456 |
Day $47.37$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.10$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.69 | 0 | ▲ +1.74% (+1.50) | ▲ +7.32% (+4.83) | ▼ -1.55% (-1.38) | ▲ +18.87% (+13.92) | ▲ +7.32% (+5.98) | ▲ +32.92% (+21.72) | ▲ +220.04% $32,004 |
Day $87.53$87.76 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.50$88.88 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| AMZN ↑ (Y, F, Z, S) | $245.76 | 0 | ▲ +1.74% (+4.20) | ▲ +6.47% (+19.26) | ▲ +7.83% (+17.84) | ▲ +36.08% (+65.16) | ▲ +6.47% (+14.94) | ▲ +12.25% (+26.82) | ▲ +181.32% $28,132 |
Day $245.02$246.25 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $242.65$248.87 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $235.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| TXN ↑ (Y, F, Z, S) | $188.92 | 0 | ▲ +1.73% (+3.21) | ▲ +8.89% (+11.40) | ▲ +5.24% (+9.40) | ▲ +27.26% (+40.46) | ▲ +8.89% (+15.43) | ▲ +2.58% (+4.75) | ▲ +17.11% $11,711 |
Day $188.14$189.00 52W $136.55$218.15 Bollinger Bands $169.52$179.04$188.56 Width: 10.6% – Above Upper Implied Move ±1.8% $186.08$191.76 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.1% |
| XLY ↗ (Y, F, Z, S) | $122.93 | 0 | ▲ +1.68% (+2.03) | ▲ +2.95% (+4.58) | ▲ +4.40% (+5.18) | ▲ +29.94% (+28.33) | ▲ +2.95% (+3.52) | ▲ +12.30% (+13.47) | ▲ +89.82% $18,982 |
Day $122.77$123.11 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.52$124.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.91 | 0 | ▲ +1.64% (+1.00) | ▲ +13.47% (+2.92) | ▲ +18.75% (+9.78) | ▲ +122.74% (+34.11) | ▲ +13.47% (+7.35) | ▲ +134.31% (+35.49) | ▲ +92.75% $19,275 |
Day $60.19$61.91 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $58.25$65.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $206.39 | 0 | ▲ +1.63% (+3.31) | ▲ +20.57% (+21.33) | ▲ +24.47% (+40.58) | ▲ +211.18% (+140.07) | ▲ +20.57% (+35.21) | ▲ +179.01% (+132.42) | ▲ +370.71% $47,071 |
Day $202.41$207.59 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Above Upper Implied Move ±3.3% $200.58$212.20 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.4% |
| ADP ↑ (Y, F, Z, S) | $265.46 | 0 | ▲ +1.61% (+4.20) | ▲ +3.20% (+12.58) | ▲ +3.46% (+8.89) | ▼ -8.05% (-23.25) | ▲ +3.20% (+8.23) | ▼ -5.41% (-15.17) | ▲ +18.41% $11,841 |
52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±3.9% $256.75$274.17 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.21 | 0 | ▲ +1.61% (+2.20) | ▼ -3.00% (-3.02) | ▼ -3.75% (-5.43) | ▲ +0.87% (+1.21) | ▼ -3.00% (-4.31) | ▲ +1.50% (+2.05) | ▼ -14.29% $8,571 |
Day $139.16$139.57 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $137.86$140.56 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.34 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.80 | 0 | ▲ +1.60% (+1.51) | ▲ +2.79% (+0.60) | ▲ +7.77% (+6.91) | ▲ +43.36% (+28.98) | ▲ +2.79% (+2.60) | ▲ +39.91% (+27.33) | ▲ +144.43% $24,443 |
Day $95.40$96.21 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.77$96.83 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.25 | 0 | ▲ +1.55% (+2.72) | ▲ +5.89% (+8.60) | ▲ +15.62% (+24.09) | ▲ +48.11% (+57.90) | ▲ +5.89% (+9.92) | ▲ +37.89% (+48.98) | ▲ +150.36% $25,036 |
Day $178.02$178.77 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.4% $173.13$183.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $166.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.01 | 0 | ▲ +1.52% (+1.32) | ▲ +4.51% (+4.04) | ▲ +6.96% (+5.73) | ▲ +8.51% (+6.90) | ▲ +4.51% (+3.80) | ▼ -2.06% (-1.85) | ▼ -9.64% $9,036 |
Day $88.01$88.22 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.68$89.34 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| CHTR ↗ (Y, F, Z, S) | $209.49 | 0 | ▲ +1.52% (+3.13) | ▲ +0.35% (+0.21) | ▲ +2.13% (+4.36) | ▼ -37.93% (-128.02) | ▲ +0.35% (+0.74) | ▼ -37.45% (-125.40) | ▼ -42.95% $5,705 |
Day $209.25$209.51 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.09$212.89 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.50 | 0 | ▲ +1.49% (+2.77) | ▲ +2.78% (+1.25) | ▲ +9.64% (+16.57) | ▲ +58.84% (+69.82) | ▲ +2.78% (+5.10) | ▲ +66.81% (+75.50) | ▲ +102.49% $20,249 |
Day $187.60$189.28 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.90$191.10 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| BRKU ↓ (Y, F, Z, S) | $24.51 | 0 | ▲ +1.49% (+0.36) | ▼ -1.40% (+0.28) | ▲ +2.44% (+0.58) | ▼ -17.90% (-5.34) | ▼ -1.40% (-0.35) | ▲ +10.64% (+2.36) | ▲ +0.80% $10,080 |
52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $189.43 | 0 | ▲ +1.46% (+2.73) | ▲ +0.72% (+4.55) | ▲ +3.43% (+6.28) | ▼ -8.22% (-16.96) | ▲ +0.72% (+1.36) | ▲ +0.89% (+1.67) | ▲ +76.30% $17,630 |
52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $184.81$194.05 |
MACD: Bearish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $182.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.3% |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.47 | 0 | ▲ +1.44% (+0.60) | ▼ -0.51% (-0.71) | ▲ +0.09% (+0.04) | ▲ +10.75% (+4.12) | ▼ -0.51% (-0.22) | ▲ +15.60% (+5.73) | ▲ +30.31% $13,031 |
Day $42.00$42.50 52W $34.77$46.54 Bollinger Bands $41.99$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.7% $41.86$43.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $41.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1246.00 | 0 | ▲ +1.43% (+17.53) | ▲ +16.46% (+82.22) | ▲ +12.11% (+134.56) | ▲ +90.77% (+592.87) | ▲ +16.46% (+176.14) | ▲ +70.22% (+513.98) | ▲ +106.10% $20,610 |
Day $1226.04$1252.00 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Above Upper Implied Move ±5.0% $1193.57$1298.43 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1184.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| TSLA ↓ (Y, F, Z, S) | $437.47 | 0 | ▲ +1.40% (+6.06) | ▼ -2.72% (-0.60) | ▼ -1.73% (-7.70) | ▲ +74.47% (+186.73) | ▼ -2.72% (-12.25) | ▲ +10.82% (+42.73) | ▲ +265.26% $36,526 |
Day $435.57$438.26 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $430.52$444.42 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $407.01 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.2% |
| MIDU ↑ (Y, F, Z, S) | $56.75 | 0 | ▲ +1.39% (+0.78) | ▲ +11.80% (+3.95) | ▲ +11.69% (+5.94) | ▲ +70.26% (+23.42) | ▲ +11.80% (+5.99) | ▲ +11.47% (+5.84) | ▲ +55.63% $15,563 |
Day $56.58$56.75 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $51.86$61.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.29 | 0 | ▲ +1.36% (+4.13) | ▲ +0.87% (+5.03) | ▼ -0.80% (-2.50) | ▼ -1.51% (-4.73) | ▲ +0.87% (+2.66) | ▲ +11.75% (+32.41) | ▲ +23.65% $12,365 |
Day $307.95$309.30 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.1% $305.54$311.04 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| VZ ↑ (Y, F, Z, S) | $40.67 | 0 | ▲ +1.35% (+0.54) | ▼ -0.15% (+0.15) | ▲ +1.32% (+0.53) | ▼ -1.55% (-0.64) | ▼ -0.15% (-0.06) | ▲ +12.97% (+4.67) | ▲ +18.45% $11,845 |
Day $40.57$40.75 52W $10.60$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.36$40.98 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| MMM ↗ (Y, F, Z, S) | $165.02 | 0 | ▲ +1.30% (+2.11) | ▲ +3.07% (+3.20) | ▼ -0.04% (-0.07) | ▲ +22.97% (+30.82) | ▲ +3.07% (+4.92) | ▲ +28.14% (+36.24) | ▲ +74.02% $17,402 |
Day $164.16$166.75 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.6% $162.85$167.19 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| KDP ↓ (Y, F, Z, S) | $27.60 | 0 | ▲ +1.28% (+0.35) | ▼ -0.65% (-0.13) | ▼ -4.24% (-1.22) | ▼ -19.65% (-6.75) | ▼ -0.65% (-0.18) | ▼ -6.30% (-1.85) | ▼ -16.74% $8,326 |
Day $27.60$27.71 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.02$28.18 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.98 | 0 | ▲ +1.26% (+4.76) | ▲ +3.75% (+10.25) | ▲ +5.47% (+19.88) | ▲ +48.30% (+124.72) | ▲ +3.75% (+13.85) | ▲ +31.97% (+92.77) | ▲ +163.99% $26,399 |
Day $382.24$384.20 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.39$387.57 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| CRWV ↗ (Y, F, Z, S) | $78.15 | 0 | ▲ +1.26% (+0.97) | ▲ +9.13% (-1.17) | ▼ -13.80% (-12.51) | ▲ +87.77% (+36.53) | ▲ +9.13% (+6.54) | ▲ +95.38% (+38.15) | ▲ +95.38% $19,538 |
Day $77.20$78.31 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $75.56$80.74 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $67.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.0% |
| MELI ↑ (Y, F, Z, S) | $2187.97 | 0 | ▲ +1.17% (+25.36) | ▲ +8.62% (+214.27) | ▲ +5.47% (+113.49) | ▲ +2.25% (+48.05) | ▲ +8.62% (+173.71) | ▲ +24.40% (+429.20) | ▲ +143.84% $24,384 |
Day $2177.38$2193.94 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Above Upper Implied Move ±2.1% $2149.47$2226.47 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $61.19 | SL: $2065.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| LIN ↑ (Y, F, Z, S) | $439.22 | 0 | ▲ +1.17% (+5.08) | ▲ +3.01% (+10.11) | ▲ +12.51% (+48.84) | ▼ -1.02% (-4.51) | ▲ +3.01% (+12.83) | ▲ +7.48% (+30.57) | ▲ +41.90% $14,190 |
Day $438.52$439.25 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.5% $430.04$448.40 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $428.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 3.6M | ▲ +1.16% (+1.48) | ▼ -1.90% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $126.74$131.90 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $124.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.22 | 0 | ▲ +1.15% (+0.32) | ▲ +0.74% (+0.53) | ▲ +12.40% (+3.11) | ▼ -10.91% (-3.46) | ▲ +0.74% (+0.21) | ▼ +nan% (+nan) | ▼ -12.44% $8,756 |
Day $28.20$28.35 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.91$29.53 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.54 | 0 | ▲ +1.10% (+5.50) | ▲ +2.69% (+9.77) | ▲ +5.30% (+25.33) | ▲ +7.79% (+36.37) | ▲ +2.69% (+13.20) | ▼ -1.06% (-5.42) | ▲ +63.58% $16,358 |
Day $503.48$503.54 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $490.96$516.12 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| DDM ↑ (Y, F, Z, S) | $59.66 | 0 | ▲ +1.05% (+0.62) | ▲ +4.92% (+2.13) | ▲ +6.85% (+3.82) | ▲ +50.40% (+19.99) | ▲ +4.92% (+2.80) | ▲ +30.52% (+13.95) | ▲ +87.18% $18,718 |
Day $59.58$59.68 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.09$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.20 | 0 | ▲ +1.01% (+0.56) | ▲ +2.18% (+0.25) | ▲ +4.97% (+2.66) | ▲ +47.46% (+18.09) | ▲ +2.18% (+1.20) | ▲ +27.47% (+12.11) | ▲ +79.41% $17,941 |
Day $56.10$56.39 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.56$56.84 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.03 | 0 | ▲ +0.99% (+1.12) | ▲ +0.23% (+2.18) | ▲ +7.27% (+7.73) | ▲ +32.08% (+27.69) | ▲ +0.23% (+0.26) | ▲ +6.11% (+6.57) | ▲ +23.16% $12,316 |
Day $113.81$114.34 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.84$115.22 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.38 | 0 | ▲ +0.98% (+1.64) | ▲ +4.60% (+11.18) | ▲ +5.31% (+8.49) | ▲ +85.11% (+77.42) | ▲ +4.60% (+7.41) | ▲ +62.36% (+64.67) | ▲ +352.76% $45,276 |
Day $168.00$168.70 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.8% $164.32$172.44 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| XLI ↑ (Y, F, Z, S) | $160.45 | 0 | ▲ +0.93% (+1.48) | ▲ +3.44% (+2.47) | ▲ +5.05% (+7.71) | ▲ +28.50% (+35.59) | ▲ +3.44% (+5.33) | ▲ +23.85% (+30.90) | ▲ +67.24% $16,724 |
Day $160.11$160.66 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.21$161.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.18 | 0 | ▲ +0.88% (+0.21) | ▼ -2.66% (-0.38) | ▼ -1.35% (-0.33) | ▼ -9.21% (-2.45) | ▼ -2.66% (-0.66) | ▲ +15.01% (+3.16) | ▲ +48.23% $14,823 |
Day $24.07$24.24 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.93$24.43 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| BNKU ↑ (Y, F, Z, S) | $37.25 | 0 | ▲ +0.87% (+0.32) | ▲ +9.91% (+1.60) | ▲ +19.93% (+6.19) | ▲ +192.29% (+24.51) | ▲ +9.91% (+3.36) | ▲ +60.52% (+14.04) | ▲ +60.52% $16,052 |
Day $37.25$38.50 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $142.21 | 0 | ▲ +0.86% (+1.21) | ▼ -1.17% (-1.01) | ▼ -16.49% (-28.08) | ▲ +251.22% (+101.72) | ▼ -1.17% (-1.68) | ▲ +92.70% (+68.41) | ▲ +975.72% $107,572 |
Day $141.43$143.24 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $137.02$147.40 |
MACD: Bearish Short: 4.1% (1.3d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +48.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.75 | 0 | ▲ +0.84% (+2.76) | ▲ +2.80% (+5.73) | ▲ +10.23% (+30.59) | ▲ +38.85% (+92.26) | ▲ +2.80% (+8.98) | ▲ +40.29% (+94.70) | ▲ +157.72% $25,772 |
Day $329.27$330.57 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.3% $326.22$333.28 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| XLRE ↗ (Y, F, Z, S) | $40.47 | 0 | ▲ +0.82% (+0.33) | ▲ +0.30% (+0.09) | ▲ +1.02% (+0.41) | ▲ +2.79% (+1.10) | ▲ +0.30% (+0.12) | ▲ +6.85% (+2.59) | ▲ +18.56% $11,856 |
Day $40.40$40.54 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±2.7% $39.55$41.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.80 | 0 | ▲ +0.79% (+0.58) | ▼ -0.08% (-0.88) | ▼ -1.78% (-1.34) | ▲ +5.63% (+3.93) | ▼ -0.08% (-0.06) | ▲ +20.26% (+12.43) | ▲ +13.70% $11,370 |
52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.86$75.74 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.6% |
| ROST ↑ (Y, F, Z, S) | $188.44 | 0 | ▲ +0.78% (+1.45) | ▲ +4.61% (+5.70) | ▲ +6.45% (+11.42) | ▲ +37.40% (+51.29) | ▲ +4.61% (+8.30) | ▲ +25.56% (+38.37) | ▲ +63.98% $16,398 |
Day $188.28$191.15 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±1.8% $185.49$191.39 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.6% |
| XME ↑ (Y, F, Z, S) | $115.00 | 0 | ▲ +0.73% (+0.83) | ▲ +10.99% (+7.47) | ▲ +15.75% (+15.65) | ▲ +108.54% (+59.86) | ▲ +10.99% (+11.39) | ▲ +102.29% (+58.15) | ▲ +122.87% $22,287 |
Day $113.03$115.00 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.7% $110.45$119.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 340.2K | ▲ +0.70% (+0.03) | ▲ +4.11% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.16$4.70 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.29 | 0 | ▲ +0.68% (+0.24) | ▼ -2.65% (-0.98) | ▼ -2.97% (-1.08) | ▲ +29.43% (+8.02) | ▼ -2.65% (-0.96) | ▲ +12.82% (+4.01) | ▲ +14.70% $11,470 |
Day $35.26$35.30 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.76$35.82 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 0 | ▲ +0.63% (+0.02) | ▼ -0.62% (-0.10) | ▼ -16.27% (-0.62) | ▲ +12.72% (+0.36) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -95.92% $408 |
Day $3.15$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.42 | 0 | ▲ +0.61% (+0.13) | ▲ +6.67% (+0.80) | ▼ -7.31% (-1.69) | ▼ -21.02% (-5.70) | ▲ +6.67% (+1.34) | ▼ -33.70% (-10.89) | ▲ +30.77% $13,077 |
Day $21.38$21.45 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.06$21.78 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.58 | 0 | ▲ +0.56% (+0.43) | ▼ -0.12% (+0.42) | ▲ +4.09% (+3.01) | ▲ +29.60% (+17.49) | ▼ -0.12% (-0.09) | ▲ +53.96% (+26.84) | ▲ +51.42% $15,142 |
Day $76.39$76.81 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $74.63$78.53 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.92 | 0 | ▲ +0.56% (+0.31) | ▲ +2.10% (+0.99) | ▲ +5.32% (+2.83) | ▲ +18.38% (+8.68) | ▲ +2.10% (+1.15) | ▲ +19.82% (+9.25) | ▲ +66.48% $16,648 |
Day $55.87$56.12 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.51$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.46 | 0 | ▲ +0.55% (+0.19) | ▲ +6.06% (+1.15) | ▼ -1.60% (-0.56) | ▲ +53.77% (+12.05) | ▲ +6.06% (+1.97) | ▲ +37.90% (+9.47) | ▲ +176.62% $27,662 |
Day $34.46$34.91 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $33.12$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.83 | 0 | ▲ +0.55% (+2.71) | ▼ -0.76% (+1.98) | ▲ +1.51% (+7.40) | ▼ -5.31% (-27.98) | ▼ -0.76% (-3.82) | ▲ +12.69% (+56.17) | ▲ +58.09% $15,809 |
Day $498.56$500.11 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $495.82$501.84 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $487.05 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +6.0% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.33 | 0 | ▲ +0.53% (+0.48) | ▲ +0.13% (+0.99) | ▼ -3.10% (-2.92) | ▼ -0.76% (-0.70) | ▲ +0.13% (+0.12) | ▲ +14.39% (+11.49) | ▲ +65.31% $16,531 |
Day $91.04$91.63 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $88.76$93.90 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $88.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.3% |
| FICO ↓ (Y, F, Z, S) | $1588.00 | 0 | ▲ +0.47% (+7.49) | ▼ -6.07% (-55.27) | ▼ -9.34% (-163.69) | ▼ -17.55% (-338.06) | ▼ -6.07% (-102.62) | ▼ -17.19% (-329.63) | ▲ +167.40% $26,740 |
Day $1587.00$1600.01 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.4% $1528.74$1647.26 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1492.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| RDDT ↑ (Y, F, Z, S) | $256.70 | 0 | ▲ +0.47% (+1.20) | ▲ +11.67% (+14.81) | ▲ +8.72% (+20.59) | ▲ +139.53% (+149.53) | ▲ +11.67% (+26.83) | ▲ +53.64% (+89.62) | ▲ +408.92% $50,892 |
Day $254.32$257.47 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Above Upper Implied Move ±3.4% $249.35$264.05 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| WMT → (Y, F, Z, S) | $113.18 | 0 | ▲ +0.41% (+0.46) | ▲ +1.59% (+0.42) | ▼ -1.43% (-1.65) | ▲ +20.00% (+18.86) | ▲ +1.59% (+1.77) | ▲ +22.86% (+21.06) | ▲ +142.97% $24,297 |
Day $112.87$113.18 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.68$114.68 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.96 | 0 | ▲ +0.40% (+1.28) | ▲ +5.29% (+0.35) | ▲ +5.74% (+17.37) | ▲ +104.68% (+163.64) | ▲ +5.29% (+16.07) | ▲ +55.62% (+114.36) | ▲ +317.45% $41,745 |
Day $317.76$321.50 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $315.15$324.77 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $303.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.95 | 0 | ▲ +0.37% (+0.44) | ▲ +3.62% (+3.62) | ▲ +3.16% (+3.67) | ▲ +98.14% (+59.41) | ▲ +3.62% (+4.19) | ▲ +41.34% (+35.08) | ▲ +262.74% $36,274 |
Day $119.25$120.07 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±2.1% $117.78$122.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.60 | 0 | ▲ +0.36% (+0.83) | ▲ +3.62% (+6.96) | ▲ +3.16% (+7.00) | ▲ +98.47% (+113.42) | ▲ +3.62% (+7.99) | ▲ +41.42% (+66.96) | ▲ +264.73% $36,473 |
Day $227.18$228.74 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.73$232.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $219.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.72 | 0 | ▲ +0.36% (+0.21) | ▲ +0.58% (+0.58) | ▼ -3.39% (-2.06) | ▼ -5.77% (-3.60) | ▲ +0.58% (+0.34) | ▼ -29.40% (-24.45) | ▼ -23.64% $7,636 |
Day $58.50$58.80 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.8% $57.81$59.63 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.8% |
| PFE ↗ (Y, F, Z, S) | $25.37 | 0 | ▲ +0.36% (+0.09) | ▲ +1.89% (+0.19) | ▲ +0.16% (+0.04) | ▲ +19.53% (+4.15) | ▲ +1.89% (+0.47) | ▲ +1.82% (+0.45) | ▼ -37.63% $6,237 |
Day $25.33$25.42 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.08$25.66 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.48 | 21.8M | ▲ +0.33% (+0.39) | ▼ -0.20% (+0.58) | ▲ +1.26% (+1.47) | ▲ +28.97% (+26.39) | ▼ -0.20% (-0.24) | ▲ +24.11% (+22.82) | ▲ +140.38% $24,038 |
Day $116.54$118.31 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.50$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.38 | 0 | ▲ +0.32% (+0.59) | ▲ +4.42% (+3.48) | ▲ +3.66% (+6.55) | ▲ +68.56% (+75.40) | ▲ +4.42% (+7.85) | ▲ +54.37% (+65.29) | ▲ +134.10% $23,410 |
Day $185.00$186.37 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.22$187.54 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3328.00 | 0 | ▲ +0.30% (+9.92) | ▼ -1.87% (+24.18) | ▼ -4.83% (-168.77) | ▼ -8.87% (-324.11) | ▼ -1.87% (-63.50) | ▲ +2.36% (+76.68) | ▲ +36.30% $13,630 |
Day $3314.98$3332.00 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±3.4% $3230.69$3425.31 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3202.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.1% |
| ⏸️ COIN → (Y, F, Z, S) | $246.60 | 0 | ▲ +0.27% (+0.67) | ▲ +9.05% (+10.07) | ▼ -11.09% (-30.76) | ▲ +26.59% (+51.80) | ▲ +9.05% (+20.46) | ▼ -4.71% (-12.18) | ▲ +544.37% $64,437 |
Day $244.58$247.25 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.55$251.65 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.34 | 0 | ▲ +0.27% (+0.16) | ▲ +2.45% (+1.24) | ▲ +2.26% (+1.31) | ▲ +60.95% (+22.47) | ▲ +2.45% (+1.42) | ▲ +32.07% (+14.41) | ▲ +164.89% $26,489 |
Day $59.11$59.37 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.62$60.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.27 | 10.6M | ▲ +0.23% (+0.01) | ▲ +6.22% (+0.19) | ▼ -3.39% (-0.15) | ▼ -4.69% (-0.21) | ▲ +6.22% (+0.25) | ▼ -53.32% (-4.88) | ▼ -59.74% $4,026 |
Day $4.09$4.53 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.09$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.23 | 0 | ▲ +0.17% (+1.06) | ▲ +1.29% (+6.93) | ▲ +1.42% (+8.90) | ▲ +30.23% (+147.45) | ▲ +1.29% (+8.10) | ▲ +20.44% (+107.83) | ▲ +85.78% $18,578 |
Day $633.95$635.43 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.88$638.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $626.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.72 | 0 | ▲ +0.17% (+1.14) | ▲ +1.29% (+7.55) | ▲ +1.42% (+9.69) | ▲ +30.13% (+159.92) | ▲ +1.29% (+8.80) | ▲ +20.39% (+116.97) | ▲ +85.26% $18,526 |
Day $689.36$690.94 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.6% $687.08$694.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $681.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.61 | 0 | ▲ +0.16% (+0.56) | ▲ +1.59% (+4.30) | ▲ +1.59% (+5.33) | ▲ +30.41% (+79.43) | ▲ +1.59% (+5.34) | ▲ +20.00% (+56.77) | ▲ +82.85% $18,285 |
Day $340.15$341.20 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.59$344.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.48 | 0 | ▲ +0.12% (+0.85) | ▲ +1.25% (+7.29) | ▲ +1.37% (+9.39) | ▲ +30.19% (+160.80) | ▲ +1.25% (+8.54) | ▲ +20.41% (+117.55) | ▲ +85.69% $18,569 |
Day $692.44$693.97 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $689.06$697.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.19 | 0 | ▲ +0.12% (+0.02) | ▲ +17.34% (+1.21) | ▼ -23.50% (-5.28) | ▲ +3.18% (+0.53) | ▲ +17.34% (+2.54) | ▼ -54.27% (-20.40) | ▲ +239.89% $33,989 |
Day $16.98$17.28 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±4.1% $16.60$17.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $283.50 | 0 | ▲ +0.11% (+0.31) | ▼ -2.26% (-1.69) | ▲ +1.96% (+5.44) | ▲ +10.76% (+27.53) | ▼ -2.26% (-6.56) | ▲ +23.96% (+54.80) | ▲ +58.68% $15,868 |
Day $283.50$283.60 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $276.82$290.18 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.50 | 0 | ▲ +0.11% (+0.21) | ▼ -2.73% (-2.08) | ▼ -1.91% (-3.85) | ▼ -22.92% (-58.72) | ▼ -2.73% (-5.54) | ▼ -5.07% (-10.55) | ▲ +37.41% $13,741 |
Day $197.43$198.07 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.17$199.83 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.14 | 0 | ▲ +0.11% (+0.06) | ▲ +4.19% (+1.97) | ▲ +2.57% (+1.43) | ▲ +120.45% (+31.22) | ▲ +4.19% (+2.30) | ▲ +28.58% (+12.70) | ▲ +438.04% $53,804 |
Day $56.86$57.37 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.02 | 0 | ▲ +0.03% (+0.01) | ▲ +2.56% (-0.94) | ▼ -14.28% (-5.00) | ▼ -8.75% (-2.88) | ▲ +2.56% (+0.75) | ▼ -7.91% (-2.58) | ▲ +254.13% $35,413 |
Day $29.88$30.10 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.34$30.70 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+2.20) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 8.7M | ▲ +0.00% (+0.00) | ▲ +4.96% (+0.02) | ▼ -20.86% (-0.39) | ▲ +172.56% (+0.94) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -71.70% $2,830 |
Day $1.43$1.57 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.00 | 734.5K | ▼ -0.01% (-0.72) | ▲ +1.67% (+121.80) | ▲ +4.80% (+249.24) | ▲ +15.71% (+739.24) | ▲ +1.67% (+89.67) | ▲ +15.74% (+740.41) | ▲ +150.59% $25,059 |
Day $5271.02$5473.89 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±2.1% $5347.81$5542.19 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5263.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| AZN ↑ (Y, F, Z, S) | $95.14 | 0 | ▼ -0.02% (-0.02) | ▲ +3.49% (+3.57) | ▲ +5.92% (+5.32) | ▲ +39.84% (+27.10) | ▲ +3.49% (+3.21) | ▲ +45.01% (+29.53) | ▲ +42.98% $14,298 |
Day $94.58$95.28 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Above Upper Implied Move ±2.8% $92.87$97.41 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.0% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.45) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $228.00 | 0 | ▼ -0.05% (-0.12) | ▲ +5.01% (+0.23) | ▲ +13.79% (+27.63) | ▲ +32.27% (+55.63) | ▲ +5.01% (+10.88) | ▲ +32.56% (+56.00) | ▲ +9.32% $10,932 |
Day $227.10$228.59 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $225.56$230.44 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $218.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.39 | 0 | ▼ -0.06% (-0.03) | ▲ +0.98% (+0.63) | ▲ +0.24% (+0.13) | ▲ +30.83% (+12.82) | ▲ +0.98% (+0.53) | ▲ +20.37% (+9.20) | ▲ +43.56% $14,356 |
Day $54.28$54.40 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.65$55.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.54 | 0 | ▼ -0.07% (-0.38) | ▲ +1.52% (+16.41) | ▲ +7.81% (+41.99) | ▲ +9.64% (+50.94) | ▲ +1.52% (+8.66) | ▲ +15.33% (+77.01) | ▲ +58.74% $15,874 |
Day $578.02$580.59 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $573.19$585.89 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $562.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.17 | 0 | ▼ -0.16% (-0.33) | ▼ -0.08% (-0.24) | ▲ +0.17% (+0.35) | ▲ +42.53% (+60.92) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.11% $16,711 |
Day $204.17$204.27 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.11$205.23 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.14 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.83 | 0 | ▼ -0.17% (-0.10) | ▲ +1.22% (+0.74) | ▲ +0.97% (+0.56) | ▲ +28.88% (+13.18) | ▲ +1.22% (+0.71) | ▲ +17.42% (+8.73) | ▲ +96.04% $19,604 |
Day $58.75$58.87 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.15$59.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $337.49 | 0 | ▼ -0.18% (-0.61) | ▼ -3.57% (+4.19) | ▼ -1.98% (-6.83) | ▼ -4.11% (-14.47) | ▼ -3.57% (-12.50) | ▼ -16.86% (-68.43) | ▼ -1.31% $9,869 |
Day $335.17$340.43 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.3% $333.85$341.13 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $323.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.00 | 0 | ▼ -0.19% (-0.63) | ▼ -4.32% (-28.25) | ▼ -5.89% (-21.15) | ▲ +61.71% (+128.98) | ▼ -4.32% (-15.27) | ▲ +11.37% (+34.51) | ▲ +312.41% $41,241 |
Day $323.70$341.96 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Inside Implied Move ±4.7% $324.64$351.36 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.16 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.21) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.89 | 0 | ▼ -0.23% (-0.19) | ▲ +20.26% (+7.90) | ▲ +57.01% (+30.46) | ▲ +313.45% (+63.60) | ▲ +20.26% (+14.13) | ▲ +211.74% (+56.98) | ▲ +1887.91% $198,791 |
Day $82.50$84.37 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.8% $80.49$87.29 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.0% |
| MCHP ↑ (Y, F, Z, S) | $73.77 | 0 | ▼ -0.23% (-0.17) | ▲ +15.77% (+8.74) | ▲ +10.35% (+6.92) | ▲ +80.14% (+32.82) | ▲ +15.77% (+10.05) | ▲ +37.88% (+20.27) | ▲ +7.53% $10,753 |
Day $73.54$74.16 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Above Upper Implied Move ±2.6% $72.11$75.43 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| VRSK ↗ (Y, F, Z, S) | $219.00 | 0 | ▼ -0.28% (-0.61) | ▼ -2.10% (-2.02) | ▲ +1.59% (+3.42) | ▼ -24.10% (-69.54) | ▼ -2.10% (-4.69) | ▼ -17.92% (-47.81) | ▲ +22.60% $12,260 |
Day $219.00$222.73 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $214.16$223.84 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $712.39 | 0 | ▼ -0.30% (-2.16) | ▲ +5.30% (+42.40) | ▲ +1.91% (+13.33) | ▲ +66.98% (+285.76) | ▲ +5.30% (+35.86) | ▲ +70.41% (+294.34) | ▲ +58.99% $15,899 |
Day $709.47$718.21 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $695.98$728.80 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.14 | 0 | ▼ -0.31% (-0.79) | ▲ +1.27% (+3.70) | ▼ -0.34% (-0.88) | ▲ +37.46% (+69.81) | ▲ +1.27% (+3.22) | ▲ +23.33% (+48.45) | ▲ +134.57% $23,457 |
Day $255.44$256.36 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.83$260.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $251.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.10 | 0 | ▼ -0.31% (-1.92) | ▲ +1.27% (+8.98) | ▼ -0.34% (-2.15) | ▲ +37.35% (+169.16) | ▲ +1.27% (+7.79) | ▲ +23.28% (+117.47) | ▲ +134.09% $23,409 |
Day $620.22$622.70 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.8% $617.76$626.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $609.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $321.59 | 0 | ▼ -0.33% (-1.08) | ▲ +0.97% (-5.72) | ▼ -5.90% (-20.17) | ▲ +17.41% (+47.68) | ▲ +0.97% (+3.08) | ▼ -4.87% (-16.45) | ▲ +108.12% $20,812 |
Day $319.49$323.97 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±2.3% $315.25$327.93 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.52 | 0 | ▼ -0.37% (-3.50) | ▲ +6.66% (+23.18) | ▲ +6.95% (+60.94) | ▲ +79.84% (+416.22) | ▲ +6.66% (+58.52) | ▲ +70.83% (+388.72) | ▲ +186.37% $28,637 |
Day $934.01$939.85 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $924.77$950.27 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.94 | SL: $899.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 1.1M | ▼ -0.39% (-0.36) | ▲ +1.04% (+0.99) | ▼ -0.33% (-0.31) | ▲ +41.40% (+27.04) | ▲ +1.04% (+0.95) | ▲ +23.10% (+17.33) | ▲ +126.47% $22,647 |
Day $91.69$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.24$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.49 | 0 | ▼ -0.40% (-0.28) | ▲ +17.68% (+7.13) | ▼ -8.42% (-6.39) | ▲ +40.24% (+19.94) | ▲ +17.68% (+10.44) | ▲ +85.21% (+31.97) | ▲ +72.65% $17,265 |
Day $68.71$69.51 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.1% $67.63$71.35 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.5% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $56.40 | 0 | ▼ -0.44% (-0.25) | ▲ +41.74% (+9.50) | ▲ +120.46% (+30.82) | ▲ +807.39% (+50.18) | ▲ +41.74% (+16.61) | ▲ +969.28% (+51.13) | ▲ +969.28% $106,928 |
Day $54.79$57.00 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±19.6% $46.99$65.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $8.12 | SL: $40.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.97 | 0 | ▼ -0.45% (-0.09) | ▲ +1.32% (+0.56) | ▲ +12.76% (+2.26) | ▲ +69.24% (+8.17) | ▲ +1.32% (+0.26) | ▲ +44.19% (+6.12) | ▲ +20.16% $12,016 |
Day $19.91$20.15 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.36$20.58 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| BIIB ↑ (Y, F, Z, S) | $186.07 | 0 | ▼ -0.45% (-0.84) | ▲ +5.73% (+8.25) | ▲ +5.82% (+10.23) | ▲ +57.46% (+67.90) | ▲ +5.73% (+10.08) | ▲ +25.03% (+37.25) | ▼ -32.27% $6,773 |
Day $186.00$186.07 52W $110.04$187.77 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±1.7% $183.40$188.74 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| 🟠 PDD ↗ (Y, F, Z, S) | $120.41 | 0 | ▼ -0.46% (-0.56) | ▲ +6.19% (+4.66) | ▲ +2.79% (+3.27) | ▲ +19.89% (+19.98) | ▲ +6.19% (+7.02) | ▲ +27.18% (+25.73) | ▲ +26.06% $12,606 |
Day $120.38$121.03 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.2% $118.11$122.71 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.60 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 806.6K | ▼ -0.47% (-0.49) | ▲ +1.99% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $103.09$105.41 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $115.74 | 0 | ▼ -0.47% (-0.55) | ▲ +5.54% (+3.36) | ▲ +1.57% (+1.79) | ▲ +62.41% (+44.48) | ▲ +5.54% (+6.08) | ▲ +48.41% (+37.76) | ▲ +191.30% $29,130 |
Day $114.52$115.97 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.2% $113.52$117.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.81 | SL: $112.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1353.20 | 0 | ▼ -0.48% (-6.49) | ▲ +11.37% (+78.73) | ▲ +10.41% (+127.59) | ▲ +107.22% (+700.19) | ▲ +11.37% (+138.12) | ▲ +99.80% (+675.93) | ▲ +241.29% $34,129 |
Day $1336.61$1356.00 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±6.2% $1282.00$1424.40 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $41.51 | SL: $1270.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.4% |
| CSGP ↓ (Y, F, Z, S) | $61.36 | 29.6M | ▼ -0.49% (-0.30) | ▼ -8.74% (-4.33) | ▼ -9.67% (-6.57) | ▼ -25.02% (-20.47) | ▼ -8.74% (-5.88) | ▼ -12.18% (-8.51) | ▼ -20.39% $7,961 |
Day $60.19$68.98 52W $60.19$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.54$65.18 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| NFLX ↘ (Y, F, Z, S) | $90.28 | 0 | ▼ -0.50% (-0.45) | ▼ -3.71% (-0.71) | ▼ -6.65% (-6.43) | ▼ -13.99% (-14.68) | ▼ -3.71% (-3.48) | ▲ +7.77% (+6.51) | ▲ +186.45% $28,645 |
Day $90.05$90.47 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.5% $89.16$91.40 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| AAPL ↓ (Y, F, Z, S) | $259.00 | 0 | ▼ -0.51% (-1.33) | ▼ -4.73% (-12.01) | ▼ -6.56% (-18.18) | ▲ +27.02% (+55.10) | ▼ -4.73% (-12.86) | ▲ +9.85% (+23.22) | ▲ +102.00% $20,200 |
Day $258.85$260.91 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.18$261.82 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 0 | ▼ -0.52% (-0.17) | ▲ +0.40% (+0.25) | ▼ -0.42% (-0.14) | ▲ +35.61% (+8.60) | ▲ +0.40% (+0.13) | ▲ +18.65% (+5.15) | ▲ +137.83% $23,783 |
Day $32.70$32.79 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.21$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.09 | 0 | ▼ -0.52% (-1.25) | ▲ +9.69% (+16.81) | ▲ +4.87% (+11.05) | ▲ +33.45% (+59.68) | ▲ +9.69% (+21.03) | ▲ +17.32% (+35.15) | ▲ +56.47% $15,647 |
Day $237.89$239.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.25$242.93 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +9.5% |
| ⏸️ META ↓ (Y, F, Z, S) | $644.90 | 0 | ▼ -0.58% (-3.79) | ▼ -2.30% (-5.51) | ▼ -1.76% (-11.52) | ▲ +24.24% (+125.80) | ▼ -2.30% (-15.19) | ▲ +5.05% (+30.98) | ▲ +401.59% $50,159 |
Day $643.20$645.95 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $637.72$652.08 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.5% |
| ⏸️ VUG → (Y, F, Z, S) | $488.61 | 0 | ▼ -0.59% (-2.88) | ▲ +0.15% (+2.41) | ▼ -0.80% (-3.93) | ▲ +36.00% (+129.33) | ▲ +0.15% (+0.75) | ▲ +20.50% (+83.13) | ▲ +129.86% $22,986 |
Day $487.53$489.98 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.84$495.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $647.26 | 0 | ▼ -0.60% (-3.89) | ▼ -2.29% (+17.80) | ▼ -1.29% (-8.49) | ▲ +8.94% (+53.10) | ▼ -2.29% (-15.16) | ▲ +4.33% (+26.89) | ▲ +66.66% $16,666 |
Day $647.26$650.55 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±0.7% $643.46$651.06 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $620.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| 🟠 SMH ↑ (Y, F, Z, S) | $382.52 | 0 | ▼ -0.65% (-2.50) | ▲ +6.22% (+9.22) | ▲ +3.99% (+14.66) | ▲ +92.91% (+184.23) | ▲ +6.22% (+22.39) | ▲ +55.24% (+136.11) | ▲ +258.55% $35,855 |
Day $379.83$383.78 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.6% $377.25$387.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.71 | SL: $367.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.26 | 0 | ▼ -0.66% (-0.67) | ▲ +1.35% (-0.31) | ▲ +7.54% (+7.10) | ▲ +31.23% (+24.10) | ▲ +1.35% (+1.35) | ▲ +40.85% (+29.37) | ▲ +23.82% $12,382 |
Day $101.15$101.81 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $99.99$102.53 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ABT ↗ (Y, F, Z, S) | $126.20 | 0 | ▼ -0.66% (-0.84) | ▲ +0.73% (+2.01) | ▲ +4.08% (+4.95) | ▼ -1.93% (-2.49) | ▲ +0.73% (+0.91) | ▲ +14.50% (+15.98) | ▲ +19.29% $11,929 |
Day $125.82$126.85 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.93$127.47 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| MRVL ↓ (Y, F, Z, S) | $84.07 | 0 | ▼ -0.67% (-0.57) | ▼ -1.07% (-5.32) | ▼ -5.43% (-4.83) | ▲ +56.58% (+30.38) | ▼ -1.07% (-0.91) | ▼ -26.27% (-29.95) | ▲ +130.06% $23,006 |
Day $83.71$84.46 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $82.23$85.91 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.54 | 0 | ▼ -0.68% (-0.83) | ▲ +3.30% (+1.84) | ▲ +10.15% (+11.11) | ▲ +85.57% (+55.58) | ▲ +3.30% (+3.85) | ▲ +73.51% (+51.07) | ▲ +182.78% $28,278 |
Day $119.94$120.99 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $118.89$122.19 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 0 | ▼ -0.73% (-0.21) | ▼ -1.53% (-0.13) | ▲ +0.42% (+0.12) | ▲ +240.70% (+20.05) | ▼ -1.53% (-0.44) | ▲ +192.58% (+18.68) | ▲ +144.44% $24,444 |
Day $28.21$28.39 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.03$28.73 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.56 | 0 | ▼ -0.75% (-1.58) | ▼ -2.43% (+3.77) | ▼ -5.71% (-12.69) | ▼ -6.81% (-15.31) | ▼ -2.43% (-5.22) | ▼ -16.08% (-40.15) | ▲ +28.62% $12,862 |
52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.03$213.09 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $200.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.2% |
| BB ↓ (Y, F, Z, S) | $3.86 | 0 | ▼ -0.77% (-0.03) | ▲ +1.85% (+0.06) | ▼ -12.47% (-0.55) | ▲ +17.33% (+0.57) | ▲ +1.85% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.85$3.88 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.3% |
| CDNS ↗ (Y, F, Z, S) | $318.00 | 0 | ▼ -0.79% (-2.54) | ▲ +1.73% (+7.60) | ▼ -5.09% (-17.07) | ▲ +19.81% (+52.58) | ▲ +1.73% (+5.42) | ▲ +6.35% (+19.00) | ▲ +91.66% $19,166 |
Day $317.81$319.10 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±3.5% $308.43$327.57 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.04 | 0 | ▼ -0.80% (-0.93) | ▲ +2.60% (+0.83) | ▼ -14.49% (-19.67) | ▲ +159.83% (+71.38) | ▲ +2.60% (+2.94) | ▲ +189.52% (+75.96) | ▲ +1257.19% $135,719 |
Day $115.27$116.37 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $113.57$118.51 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.5% |
| QCOM ↗ (Y, F, Z, S) | $178.75 | 0 | ▼ -0.80% (-1.44) | ▲ +4.50% (+5.77) | ▲ +1.56% (+2.75) | ▲ +29.41% (+40.62) | ▲ +4.50% (+7.70) | ▲ +16.42% (+25.21) | ▲ +66.95% $16,695 |
Day $178.30$182.02 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±2.7% $174.62$182.88 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $170.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.21 | 0 | ▼ -0.91% (-1.45) | ▲ +2.20% (+2.70) | ▲ +5.95% (+8.89) | ▲ +18.16% (+24.31) | ▲ +2.20% (+3.41) | ▲ +15.29% (+20.98) | ▲ +24.65% $12,465 |
Day $158.10$158.85 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.1% $156.78$159.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.68 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.57 | 0 | ▼ -0.93% (-1.92) | ▼ -0.67% (-1.78) | ▲ +2.81% (+5.61) | ▲ +35.27% (+53.60) | ▼ -0.67% (-1.38) | ▲ +49.14% (+67.73) | ▲ +28.26% $12,826 |
Day $205.28$205.93 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.28$207.86 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ROP ↓ (Y, F, Z, S) | $433.50 | 0 | ▼ -0.94% (-4.10) | ▼ -2.41% (-1.04) | ▼ -1.42% (-6.24) | ▼ -20.93% (-114.74) | ▼ -2.41% (-10.72) | ▼ -13.20% (-65.91) | ▼ -0.45% $9,955 |
Day $433.21$433.50 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $410.29$456.71 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $420.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +29.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.71 | 0 | ▼ -0.96% (-0.65) | ▲ +3.25% (+2.16) | ▲ +0.39% (+0.26) | ▲ +47.14% (+21.37) | ▲ +3.25% (+2.10) | ▲ +66.55% (+26.66) | ▲ +182.18% $28,218 |
Day $66.60$66.74 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $64.43$68.99 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.8% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $815.84 | 0 | ▼ -0.98% (-8.11) | ▼ -0.54% (-7.60) | ▲ +2.62% (+20.83) | ▲ +18.22% (+125.72) | ▼ -0.54% (-4.45) | ▲ +40.83% (+236.55) | ▲ +116.75% $21,675 |
Day $812.80$815.89 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $804.81$826.87 |
MACD: Bullish Short: 1.7% (4.7d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $786.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.02 | 0 | ▼ -1.08% (-3.86) | ▲ +0.37% (+5.54) | ▲ +7.82% (+25.52) | ▲ +5.85% (+19.45) | ▲ +0.37% (+1.31) | ▲ +15.21% (+46.48) | ▲ +64.71% $16,471 |
Day $351.52$352.93 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $348.94$355.10 |
MACD: Bullish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.56 | 0 | ▼ -1.11% (-0.61) | ▲ +3.49% (+2.21) | ▼ -2.44% (-1.36) | ▲ +128.31% (+30.66) | ▲ +3.49% (+1.84) | ▲ +43.21% (+16.46) | ▲ +530.03% $63,003 |
Day $54.09$54.74 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.5% $53.42$55.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.01 | 0 | ▼ -1.12% (-1.42) | ▲ +2.53% (+3.49) | ▲ +3.49% (+4.22) | ▲ +58.62% (+46.20) | ▲ +2.53% (+3.08) | ▲ +40.29% (+35.90) | ▲ +54.65% $15,465 |
Day $124.17$125.01 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.6% $122.28$127.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.15 | 0 | ▼ -1.13% (-0.48) | ▲ +14.23% (+2.77) | ▲ +4.07% (+1.65) | ▲ +104.71% (+21.56) | ▲ +14.23% (+5.25) | ▲ +120.10% (+23.00) | ▲ +49.13% $14,913 |
Day $41.79$42.47 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Above Upper Implied Move ±3.1% $41.05$43.25 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.31 | 0 | ▼ -1.15% (-2.34) | ▲ +0.32% (+0.42) | ▼ -1.92% (-3.91) | ▲ +48.53% (+65.45) | ▲ +0.32% (+0.63) | ▲ +27.11% (+42.72) | ▲ +167.97% $26,797 |
Day $199.79$200.96 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.55$204.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.40 | 0 | ▼ -1.17% (-0.36) | ▼ -9.47% (-2.95) | ▼ -13.45% (-4.72) | ▲ +45.57% (+9.52) | ▼ -9.47% (-3.18) | ▼ -1.42% (-0.44) | ▲ +134.60% $23,460 |
Day $30.37$30.76 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±27.1% $23.39$37.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $445.50 | 0 | ▼ -1.17% (-5.28) | ▲ +5.56% (+45.25) | ▼ -2.37% (-10.83) | ▲ +101.64% (+224.56) | ▲ +5.56% (+23.48) | ▲ +130.76% (+252.44) | ▲ +9933.78% $1,003,378 |
Day $444.50$446.63 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.03$459.97 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| AMAT ↑ (Y, F, Z, S) | $288.71 | 0 | ▼ -1.19% (-3.49) | ▲ +12.34% (+19.84) | ▲ +8.07% (+21.57) | ▲ +102.63% (+146.23) | ▲ +12.34% (+31.72) | ▲ +69.88% (+118.76) | ▲ +178.52% $27,852 |
Day $283.52$289.50 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±3.0% $281.32$296.10 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| HIBL ↑ (Y, F, Z, S) | $72.88 | 0 | ▼ -1.22% (-0.90) | ▲ +10.98% (+3.67) | ▲ +7.09% (+4.82) | ▲ +266.06% (+52.97) | ▲ +10.98% (+7.21) | ▲ +77.56% (+31.84) | ▲ +177.05% $27,705 |
52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.92$74.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.10 | 0 | ▼ -1.26% (-7.81) | ▲ +7.95% (+49.65) | ▲ +12.16% (+66.45) | ▲ +6.27% (+36.20) | ▲ +7.95% (+45.17) | ▲ +7.56% (+43.10) | ▲ +245.51% $34,551 |
Day $613.10$615.75 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $584.75$641.45 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.43 | SL: $568.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.9% |
| FBL ↓ (Y, F, Z, S) | $30.96 | 0 | ▼ -1.28% (-0.40) | ▼ -4.77% (-0.64) | ▼ -4.46% (-1.45) | ▲ +33.76% (+7.81) | ▼ -4.77% (-1.55) | ▼ -12.94% (-4.60) | ▲ +705.40% $80,540 |
Day $30.87$31.04 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.69$34.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $513.05 | 0 | ▼ -1.28% (-6.65) | ▲ +9.22% (+32.63) | ▲ +10.13% (+47.20) | ▲ +21.51% (+90.82) | ▲ +9.22% (+43.33) | ▲ +4.16% (+20.51) | ▲ +57.40% $15,740 |
Day $513.05$515.00 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.9% $504.85$521.25 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $486.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| CSCO ↓ (Y, F, Z, S) | $73.73 | 0 | ▼ -1.32% (-0.99) | ▼ -3.77% (-2.31) | ▼ -6.77% (-5.36) | ▲ +34.86% (+19.06) | ▼ -3.77% (-2.89) | ▲ +28.57% (+16.38) | ▲ +65.25% $16,525 |
Day $73.61$73.92 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.0% $73.10$74.36 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| ⏸️ VGT ↗ (Y, F, Z, S) | $755.81 | 0 | ▼ -1.34% (-10.29) | ▲ +0.27% (-0.17) | ▼ -2.55% (-19.76) | ▲ +46.14% (+238.61) | ▲ +0.27% (+2.03) | ▲ +23.77% (+145.13) | ▲ +137.57% $23,757 |
Day $753.50$757.55 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $740.65$770.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $736.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.80 | 0 | ▼ -1.36% (-1.44) | ▼ -0.84% (+2.18) | ▼ -4.68% (-5.15) | ▲ +18.00% (+15.99) | ▼ -0.84% (-0.89) | ▲ +7.81% (+7.59) | ▲ +102.49% $20,249 |
Day $104.08$105.28 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.48$107.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.32 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.21 | 0 | ▼ -1.36% (-11.06) | ▲ +3.80% (+24.90) | ▲ +15.68% (+108.63) | ▲ +36.88% (+215.85) | ▲ +3.80% (+29.34) | ▲ +15.61% (+108.17) | ▲ +18.39% $11,839 |
Day $801.21$807.73 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $786.02$816.40 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.53 | 0 | ▼ -1.36% (-2.00) | ▲ +0.39% (+0.23) | ▼ -2.21% (-3.27) | ▲ +46.61% (+45.95) | ▲ +0.39% (+0.56) | ▲ +27.14% (+30.85) | ▲ +134.11% $23,411 |
Day $144.20$144.84 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $143.04$146.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.85 | 0 | ▼ -1.44% (-1.20) | ▲ +9.97% (+7.82) | ▲ +19.63% (+13.43) | ▲ +74.74% (+35.01) | ▲ +9.97% (+7.42) | ▲ +47.98% (+26.54) | ▲ +767.97% $86,797 |
Day $80.67$82.39 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.63$84.07 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.60 | 0 | ▼ -1.46% (-8.67) | ▲ +3.04% (+21.62) | ▲ +4.56% (+25.47) | ▲ +19.61% (+95.67) | ▲ +3.04% (+17.24) | ▲ +6.60% (+36.13) | ▲ +120.28% $22,028 |
Day $582.73$585.20 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±3.8% $565.00$602.20 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| FTEC ↗ (Y, F, Z, S) | $225.02 | 0 | ▼ -1.49% (-3.40) | ▲ +0.16% (-0.46) | ▼ -2.68% (-6.20) | ▲ +46.13% (+71.04) | ▲ +0.16% (+0.35) | ▲ +23.89% (+43.39) | ▲ +139.19% $23,919 |
Day $224.89$225.66 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $218.84$231.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MSFT ↘ (Y, F, Z, S) | $476.12 | 0 | ▼ -1.52% (-7.35) | ▼ -1.55% (+3.18) | ▼ -3.23% (-15.90) | ▲ +27.85% (+103.73) | ▼ -1.55% (-7.50) | ▲ +14.48% (+60.24) | ▲ +114.65% $21,465 |
Day $475.75$478.00 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.2% $471.34$480.90 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| FNGG ↓ (Y, F, Z, S) | $204.00 | 0 | ▼ -1.52% (-3.15) | ▼ -1.11% (+4.47) | ▼ -10.91% (-24.99) | ▲ +74.46% (+87.07) | ▼ -1.11% (-2.28) | ▲ +28.46% (+45.19) | ▲ +685.22% $78,522 |
Day $203.90$204.00 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±18.2% $172.46$235.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QBTS ↑ (Y, F, Z, S) | $29.73 | 0 | ▼ -1.56% (-0.47) | ▲ +13.69% (+1.60) | ▲ +4.94% (+1.40) | ▲ +316.97% (+22.60) | ▲ +13.69% (+3.58) | ▲ +415.25% (+23.96) | ▲ +2731.43% $283,143 |
Day $29.30$29.80 52W $3.74$46.75 Bollinger Bands $22.56$27.39$32.23 Width: 35.3% – Inside Implied Move ±5.2% $28.42$31.04 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +31.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.82 | 0 | ▼ -1.57% (-3.02) | ▼ -2.61% (-5.89) | ▼ -14.31% (-31.71) | ▲ +45.02% (+58.93) | ▼ -2.61% (-5.09) | ▲ +23.78% (+36.47) | ▲ +127.11% $22,711 |
Day $189.10$190.31 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.22$193.42 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| TARK ↗ (Y, F, Z, S) | $52.89 | 130.4K | ▼ -1.60% (-0.86) | ▲ +8.95% (+2.88) | ▼ -5.67% (-3.18) | ▲ +144.75% (+31.28) | ▲ +8.95% (+4.34) | ▲ +51.35% (+17.95) | ▲ +194.83% $29,483 |
Day $51.77$54.86 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.38$55.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.83 | 0 | ▼ -1.64% (-1.93) | ▼ -0.60% (+2.89) | ▼ -10.64% (-13.79) | ▲ +75.10% (+49.68) | ▼ -0.60% (-0.70) | ▲ +28.56% (+25.73) | ▲ +724.47% $82,447 |
Day $115.81$115.83 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.68 | 0 | ▼ -1.66% (-3.22) | ▲ +3.52% (+11.31) | ▼ -2.22% (-4.32) | ▲ +13.28% (+22.36) | ▲ +3.52% (+6.48) | ▲ +9.95% (+17.26) | ▲ +182.32% $28,232 |
Day $190.31$191.98 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.6% $188.02$193.34 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.66 | 0 | ▼ -1.75% (-2.02) | ▲ +3.98% (-1.07) | ▼ -19.92% (-28.27) | ▲ +8.08% (+8.50) | ▲ +3.98% (+4.35) | ▼ -19.10% (-26.83) | ▲ +78.74% $17,874 |
Day $112.88$113.86 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±3.0% $110.80$116.52 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.6% |
| NVDA ↗ (Y, F, Z, S) | $185.79 | 0 | ▼ -1.76% (-3.32) | ▼ -0.38% (-3.06) | ▲ +0.44% (+0.82) | ▲ +80.92% (+83.10) | ▼ -0.38% (-0.71) | ▲ +36.74% (+49.92) | ▲ +1090.02% $119,002 |
Day $184.88$187.00 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $183.33$188.25 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $175.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.74 | 476.4K | ▼ -1.77% (-2.32) | ▼ -1.03% (+0.97) | ▼ -4.35% (-5.85) | ▲ +31.60% (+30.91) | ▼ -1.03% (-1.34) | ▲ +8.65% (+10.25) | ▲ +124.64% $22,464 |
Day $128.11$132.01 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.68$133.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.02 | 0 | ▼ -1.92% (-0.02) | ▲ +24.39% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $1.01$1.04 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ⏸️ CRM → (Y, F, Z, S) | $260.91 | 0 | ▼ -1.96% (-5.21) | ▼ -1.51% (+7.29) | ▲ +0.12% (+0.31) | ▲ +4.68% (+11.66) | ▼ -1.51% (-4.00) | ▼ -17.38% (-54.88) | ▲ +79.52% $17,952 |
Day $259.82$261.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $257.23$264.59 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.00 | 0 | ▼ -1.99% (-22.09) | ▲ +1.05% (+5.64) | ▲ +10.57% (+103.78) | ▲ +31.68% (+261.30) | ▲ +1.05% (+11.32) | ▲ +36.78% (+292.02) | ▲ +217.90% $31,790 |
Day $1084.06$1090.81 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1069.94$1102.06 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1030.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $251.55 | 0 | ▼ -1.99% (-5.12) | ▼ -1.75% (-0.05) | ▲ +1.13% (+2.82) | ▲ +17.93% (+38.25) | ▼ -1.75% (-4.48) | ▲ +40.84% (+72.94) | ▲ +139.34% $23,934 |
Day $251.22$252.94 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $248.45$254.65 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $241.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $336.62 | 0 | ▼ -2.00% (-6.88) | ▼ -2.74% (-11.00) | ▼ -16.99% (-68.89) | ▲ +91.42% (+160.76) | ▼ -2.74% (-9.48) | ▲ +51.43% (+114.32) | ▲ +510.29% $61,029 |
Day $333.62$337.33 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±2.2% $330.38$342.86 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.34 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.09 | 0 | ▼ -2.12% (-13.06) | ▲ +4.25% (+11.58) | ▲ +7.37% (+41.44) | ▲ +40.33% (+173.61) | ▲ +4.25% (+24.64) | ▲ +11.79% (+63.69) | ▲ +11.61% $11,161 |
Day $598.37$608.46 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $592.79$615.39 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $581.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $316.50 | 0 | ▼ -2.21% (-7.14) | ▲ +2.75% (-4.25) | ▲ +11.06% (+31.52) | ▲ +64.04% (+123.56) | ▲ +2.75% (+8.47) | ▲ +85.39% (+145.78) | ▲ +454.12% $55,412 |
Day $314.85$316.59 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.6% $312.06$320.94 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $301.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.30 | 0 | ▼ -2.25% (-4.72) | ▼ -4.14% (-18.17) | ▼ -7.36% (-16.32) | ▲ +127.13% (+114.91) | ▼ -4.14% (-8.86) | ▲ +76.92% (+89.26) | ▲ +205.32% $30,532 |
Day $204.56$206.16 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.83$208.77 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.9% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.41 | 636.0K | ▼ -2.32% (-0.94) | ▲ +2.37% (-0.93) | ▼ -3.76% (-1.54) | ▲ +98.85% (+19.59) | ▲ +2.37% (+0.91) | ▲ +45.11% (+12.25) | ▲ +228.24% $32,824 |
Day $39.26$41.10 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.14$40.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.46 | 0 | ▼ -2.34% (-1.64) | ▲ +3.15% (+1.92) | ▲ +3.21% (+2.13) | ▲ +2.39% (+1.60) | ▲ +3.15% (+2.09) | ▼ -11.96% (-9.30) | ▼ -37.80% $6,220 |
Day $68.41$68.47 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.06$69.86 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| VRTX ↑ (Y, F, Z, S) | $472.73 | 0 | ▼ -2.36% (-11.42) | ▲ +4.27% (+20.60) | ▲ +8.17% (+35.72) | ▼ -4.00% (-19.69) | ▲ +4.27% (+19.37) | ▲ +15.42% (+63.17) | ▲ +66.91% $16,691 |
Day $468.18$474.99 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±0.7% $469.76$475.70 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $452.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| 🟠 MU ↗ (Y, F, Z, S) | $331.47 | 0 | ▼ -2.38% (-8.08) | ▲ +16.14% (+16.05) | ▲ +31.37% (+79.15) | ▲ +355.40% (+258.68) | ▲ +16.14% (+46.06) | ▲ +234.77% (+232.45) | ▲ +496.68% $59,668 |
Day $327.07$333.73 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.8% $323.61$339.33 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $17.41 | SL: $296.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.5% |
| PLTR ↓ (Y, F, Z, S) | $177.30 | 0 | ▼ -2.41% (-4.38) | ▼ -0.25% (+9.44) | ▼ -2.50% (-4.54) | ▲ +75.86% (+76.48) | ▼ -0.25% (-0.45) | ▲ +163.60% (+110.04) | ▲ +2627.69% $272,769 |
Day $176.83$178.10 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.92$180.68 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.3% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $467.35 | 0 | ▼ -2.41% (-11.56) | ▼ -0.30% (+13.77) | ▼ -9.77% (-50.63) | ▲ +21.15% (+81.60) | ▼ -0.30% (-1.41) | ▲ +33.97% (+118.51) | ▲ +383.95% $48,395 |
Day $466.66$470.55 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±2.0% $459.48$475.22 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $442.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $51.02 | 0 | ▼ -2.43% (-1.27) | ▲ +21.39% (+3.78) | ▲ +6.76% (+3.23) | ▲ +397.53% (+40.77) | ▲ +21.39% (+8.99) | ▲ +83.02% (+23.14) | ▲ +352.21% $45,221 |
Day $49.86$51.51 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.7% $48.99$53.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 569.3K | ▼ -2.48% (-1.61) | ▼ -0.97% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$66.31 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.38 | 0 | ▼ -2.48% (-1.28) | ▲ +2.04% (+0.78) | ▼ -7.54% (-4.11) | ▲ +108.77% (+26.25) | ▲ +2.04% (+1.01) | ▲ +51.14% (+17.05) | ▲ +100.83% $20,083 |
52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.6% $36.87$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.01 | 0 | ▼ -2.51% (-2.01) | ▼ -1.76% (+0.13) | ▼ -6.57% (-5.49) | ▼ -19.58% (-18.99) | ▼ -1.76% (-1.40) | ▼ -17.50% (-16.55) | ▲ +57.88% $15,788 |
Day $78.01$78.19 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $76.93$79.09 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| 🟠 CURE ↗ (Y, F, Z, S) | $118.46 | 0 | ▼ -2.69% (-3.27) | ▲ +6.19% (+5.48) | ▲ +17.23% (+17.41) | ▲ +44.22% (+36.32) | ▲ +6.19% (+6.90) | ▲ +25.03% (+23.72) | ▲ +14.30% $11,430 |
Day $118.45$118.47 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.31$119.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.55 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $615.90 | 0 | ▼ -2.69% (-17.02) | ▼ -8.60% (-2.42) | ▼ -15.00% (-108.72) | ▲ +144.07% (+363.55) | ▼ -8.60% (-57.92) | ▲ +93.39% (+297.42) | ▲ +5950.10% $605,010 |
Day $613.83$617.44 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±2.5% $602.97$628.83 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.08 | SL: $551.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.70 | 0 | ▼ -2.76% (-0.70) | ▼ -2.22% (+0.57) | ▼ -17.34% (-5.18) | ▲ +106.18% (+12.72) | ▼ -2.22% (-0.56) | ▲ +1.93% (+0.47) | ▲ +1.93% $10,193 |
Day $24.65$24.88 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.00 | 0 | ▼ -2.83% (-6.52) | ▼ -1.10% (+4.21) | ▼ -2.60% (-5.99) | ▲ +23.63% (+42.81) | ▼ -1.10% (-2.48) | ▲ +31.67% (+53.88) | ▲ +366.18% $46,618 |
Day $223.49$224.00 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $219.96$228.04 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| WEBL ↘ (Y, F, Z, S) | $27.30 | 0 | ▼ -2.88% (-0.81) | ▼ -0.22% (+1.04) | ▼ -5.37% (-1.55) | ▲ +63.55% (+10.61) | ▼ -0.22% (-0.06) | ▲ +3.42% (+0.90) | ▲ +357.03% $45,703 |
Day $27.15$27.48 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.66$27.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.34 | 0 | ▼ -2.91% (-0.49) | ▼ -5.17% (-1.00) | ▼ -29.29% (-6.77) | ▲ +51.97% (+5.59) | ▼ -5.17% (-0.89) | ▼ -20.53% (-4.22) | ▼ -20.53% $7,947 |
Day $16.22$16.43 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.90$17.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.45 | 0 | ▼ -2.95% (-4.45) | ▼ -4.40% (-1.00) | ▼ -14.35% (-24.53) | ▼ -9.90% (-16.09) | ▼ -4.40% (-6.74) | ▼ -28.53% (-58.46) | ▲ +93.43% $19,343 |
Day $146.25$147.29 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.46$148.44 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.5% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $262.50 | 0 | ▼ -3.12% (-8.46) | ▲ +1.14% (+3.37) | ▼ -8.06% (-23.02) | ▲ +214.00% (+178.90) | ▲ +1.14% (+2.95) | ▲ +72.62% (+110.43) | ▲ +997.87% $109,787 |
Day $260.17$264.13 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $237.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.44 | 0 | ▼ -3.13% (-1.21) | ▼ -1.37% (-0.24) | ▼ -4.97% (-1.96) | ▼ -25.24% (-12.64) | ▼ -1.37% (-0.52) | ▼ -68.48% (-81.36) | ▼ -14.89% $8,511 |
Day $36.95$37.61 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.70$38.18 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.3% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.05 | 0 | ▼ -3.14% (-1.30) | ▼ -3.38% (+0.43) | ▼ -7.66% (-3.32) | ▲ +47.90% (+12.97) | ▼ -3.38% (-1.40) | ▲ +11.31% (+4.07) | ▲ +130.17% $23,017 |
Day $40.01$40.26 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±14.6% $35.08$45.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.39 | 0 | ▼ -3.18% (-3.96) | ▼ -1.91% (-1.21) | ▲ +1.53% (+1.81) | ▲ +15.52% (+16.18) | ▼ -1.91% (-2.35) | ▲ +37.69% (+32.95) | ▲ +57.21% $15,721 |
Day $120.35$120.39 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $118.71$122.07 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.54 | 0 | ▼ -3.25% (-11.10) | ▲ +0.99% (+2.90) | ▲ +5.32% (+16.69) | ▲ +21.83% (+59.23) | ▲ +0.99% (+3.23) | ▲ +30.15% (+76.58) | ▲ +34.68% $13,468 |
Day $329.20$330.56 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.45$335.63 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| USD → (Y, F, Z, S) | $54.11 | 0 | ▼ -3.29% (-1.84) | ▲ +3.05% (-0.56) | ▼ -4.36% (-2.47) | ▲ +217.80% (+37.08) | ▲ +3.05% (+1.60) | ▲ +66.38% (+21.59) | ▲ +1085.67% $118,567 |
Day $53.58$54.64 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.2% $51.25$56.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 0 | ▼ -3.29% (-0.05) | ▼ -5.77% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.46$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.25 | 0 | ▼ -3.41% (-1.21) | ▲ +5.48% (+0.84) | ▼ -13.99% (-5.57) | ▲ +28.23% (+7.54) | ▲ +5.48% (+1.78) | ▲ +34.79% (+8.84) | ▲ +430.19% $53,019 |
Day $34.00$34.37 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $33.27$35.23 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.35 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.43 | 0 | ▼ -3.46% (-8.07) | ▲ +2.77% (+8.72) | ▲ +1.27% (+2.83) | ▲ +52.95% (+78.04) | ▲ +2.77% (+6.07) | ▲ +38.76% (+62.97) | ▲ +67.69% $16,769 |
Day $223.96$226.19 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $221.58$229.28 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| PILL → (Y, F, Z, S) | $12.21 | 0 | ▼ -3.71% (-0.47) | ▼ -0.73% (+0.45) | ▼ -0.48% (-0.06) | ▲ +153.87% (+7.40) | ▼ -0.73% (-0.09) | ▲ +78.62% (+5.37) | ▲ +37.92% $13,792 |
Day $12.21$13.00 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.00$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $87.07 | 0 | ▼ -3.72% (-3.36) | ▼ -1.07% (-2.96) | ▼ -0.72% (-0.63) | ▲ +180.15% (+55.99) | ▼ -1.07% (-0.94) | ▲ +29.65% (+19.91) | ▲ +2698.39% $279,839 |
Day $86.36$88.07 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.2% $84.67$89.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.40 | 0 | ▼ -3.78% (-4.57) | ▼ -1.12% (-4.14) | ▼ -0.91% (-1.06) | ▲ +180.71% (+74.93) | ▼ -1.12% (-1.32) | ▲ +30.42% (+27.15) | ▲ +465.71% $56,571 |
Day $116.01$117.63 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±7.4% $109.05$123.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $419.99 | 0 | ▼ -3.87% (-16.90) | ▼ -0.46% (-19.69) | ▼ -8.27% (-37.85) | ▲ +53.23% (+145.89) | ▼ -0.46% (-1.96) | ▲ +34.13% (+106.87) | ▲ +204.21% $30,421 |
Day $415.13$424.01 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $402.28$437.70 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $396.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| ARMG ↘ (Y, F, Z, S) | $6.10 | 0 | ▼ -3.94% (-0.25) | ▲ +7.02% (-0.16) | ▼ -37.69% (-3.69) | ▼ -9.37% (-0.63) | ▲ +7.02% (+0.40) | ▼ -59.12% (-8.82) | ▼ -59.12% $4,088 |
Day $6.10$6.14 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.62$6.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.21 | 0 | ▼ -3.95% (-9.21) | ▼ -1.87% (-5.10) | ▲ +0.55% (+1.22) | ▲ +28.65% (+49.93) | ▼ -1.87% (-4.28) | ▲ +32.47% (+54.96) | ▲ +54.80% $15,480 |
Day $223.85$225.50 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $220.76$227.66 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.69 | 624.3K | ▼ -3.98% (-1.19) | ▲ +1.45% (+0.16) | ▲ +20.80% (+4.94) | ▲ +42.68% (+8.58) | ▲ +1.45% (+0.41) | ▲ +39.95% (+8.19) | ▲ +39.95% $13,995 |
Day $26.10$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.21$30.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.36 | 0 | ▼ -4.19% (-5.18) | ▲ +0.74% (+0.20) | ▼ -8.11% (-10.44) | ▲ +171.08% (+74.70) | ▲ +0.74% (+0.87) | ▲ +47.44% (+38.09) | ▲ +456.86% $55,686 |
Day $117.75$119.38 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.3% $106.97$129.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.30 | 0 | ▼ -4.27% (-7.51) | ▲ +5.59% (+10.80) | ▲ +7.16% (+11.24) | ▲ +222.16% (+116.06) | ▲ +5.59% (+8.91) | ▲ +94.72% (+81.87) | ▲ +29.04% $12,904 |
Day $165.52$168.48 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±5.7% $160.10$176.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $145.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.48 | 0 | ▼ -4.31% (-1.87) | ▼ -5.92% (-2.88) | ▼ -33.18% (-20.60) | ▲ +201.06% (+27.70) | ▼ -5.92% (-2.61) | ▲ +56.01% (+14.89) | ▲ +103.19% $20,319 |
Day $41.10$41.51 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±7.3% $38.92$44.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.16 | 0 | ▼ -4.48% (-2.02) | ▼ -5.73% (-5.10) | ▼ -8.90% (-4.21) | ▲ +245.23% (+30.66) | ▼ -5.73% (-2.62) | ▲ +165.49% (+26.90) | ▲ +165.49% $26,549 |
Day $43.16$43.17 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MUU ↗ (Y, F, Z, S) | $132.80 | 0 | ▼ -4.50% (-6.26) | ▲ +31.82% (+11.07) | ▲ +63.94% (+51.79) | ▲ +1468.89% (+124.34) | ▲ +31.82% (+32.06) | ▲ +571.79% (+113.03) | ▲ +424.44% $52,444 |
Day $129.55$134.51 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $12.04 | SL: $108.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.16 | 0 | ▼ -4.77% (-0.71) | ▼ -8.94% (-2.70) | ▼ -16.26% (-2.75) | ▲ +290.08% (+10.53) | ▼ -8.94% (-1.39) | ▲ +102.29% (+7.16) | ▼ -44.49% $5,551 |
Day $14.09$14.30 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.75$14.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.01 | 0 | ▼ -4.82% (-11.15) | ▼ -2.18% (-0.56) | ▼ -9.46% (-23.00) | ▲ +9.68% (+19.42) | ▼ -2.18% (-4.91) | ▲ +15.81% (+30.03) | ▲ +110.03% $21,003 |
Day $219.76$220.85 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $216.92$223.10 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.36 | 0 | ▼ -4.87% (-1.35) | ▼ -1.38% (+2.61) | ▼ -7.31% (-2.08) | ▲ +136.27% (+15.20) | ▼ -1.38% (-0.37) | ▲ +308.17% (+19.90) | ▲ +1564.95% $166,495 |
Day $26.24$26.56 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.4% $19.56$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $162.96 | 0 | ▼ -5.00% (-8.58) | ▲ +0.59% (-12.65) | ▼ -8.64% (-15.42) | ▲ +109.13% (+85.04) | ▲ +0.59% (+0.95) | ▲ +26.57% (+34.21) | ▲ +1003.09% $110,309 |
Day $160.50$164.74 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.1% $158.61$167.31 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $147.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.8% |
| ALAB ↓ (Y, F, Z, S) | $157.33 | 0 | ▼ -5.09% (-8.44) | ▼ -5.43% (-22.23) | ▼ -5.84% (-9.75) | ▲ +161.56% (+97.18) | ▼ -5.43% (-9.03) | ▲ +21.30% (+27.63) | ▲ +153.64% $25,364 |
Day $156.82$158.50 52W $47.12$262.90 Bollinger Bands $139.29$162.11$184.92 Width: 28.1% – Inside Implied Move ±4.2% $151.67$162.99 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $133.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.73 | 11.1M | ▼ -5.21% (-0.92) | ▼ -4.62% (-0.17) | ▼ -26.88% (-6.15) | ▼ -25.61% (-5.76) | ▼ -4.62% (-0.81) | ▼ -25.61% (-5.76) | ▼ -25.61% $7,439 |
Day $16.58$17.84 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.7% $15.50$17.96 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.20 | 0 | ▼ -5.25% (-4.00) | ▼ -1.82% (+6.85) | ▼ -6.66% (-5.15) | ▲ +137.41% (+41.79) | ▼ -1.82% (-1.34) | ▲ +309.98% (+54.59) | ▲ +237.60% $33,760 |
Day $72.20$73.09 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $62.00$82.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $400.07 | 0 | ▼ -5.31% (-22.43) | ▲ +0.61% (-0.10) | ▼ -3.65% (-15.14) | ▲ +65.34% (+158.10) | ▲ +0.61% (+2.42) | ▲ +68.11% (+162.09) | ▲ +82.08% $18,208 |
Day $400.07$400.30 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±7.3% $375.18$424.96 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $373.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $188.95 | 0 | ▼ -5.47% (-10.93) | ▲ +9.68% (+1.25) | ▲ +11.45% (+19.41) | ▲ +403.12% (+151.39) | ▲ +9.68% (+16.68) | ▲ +299.46% (+141.65) | ▲ +567.57% $66,757 |
Day $186.52$189.65 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±4.0% $182.54$195.36 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $163.21 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.1% |
| GEV ↓ (Y, F, Z, S) | $625.97 | 0 | ▼ -5.49% (-36.35) | ▼ -4.15% (-53.08) | ▲ +0.18% (+1.13) | ▲ +86.55% (+290.41) | ▼ -4.15% (-27.12) | ▲ +70.92% (+259.73) | ▲ +378.41% $47,841 |
Day $612.00$630.99 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.5% $612.40$639.54 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.01 | SL: $581.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| ADSK ↓ (Y, F, Z, S) | $277.50 | 0 | ▼ -5.54% (-16.29) | ▼ -6.25% (-9.23) | ▼ -7.73% (-23.25) | ▲ +4.94% (+13.06) | ▼ -6.25% (-18.51) | ▼ -2.62% (-7.46) | ▲ +44.18% $14,418 |
Day $276.85$277.98 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.74$280.26 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.11 | SL: $265.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| MDB ↓ (Y, F, Z, S) | $414.77 | 0 | ▼ -5.86% (-25.83) | ▼ -1.17% (+15.12) | ▲ +0.17% (+0.71) | ▲ +154.99% (+252.11) | ▼ -1.17% (-4.92) | ▲ +69.14% (+169.55) | ▲ +132.93% $23,293 |
Day $414.13$416.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $407.61$421.93 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| TEAM ↓ (Y, F, Z, S) | $150.50 | 0 | ▼ -6.45% (-10.37) | ▼ -7.18% (-4.26) | ▼ -6.76% (-10.91) | ▼ -27.74% (-57.77) | ▼ -7.18% (-11.64) | ▼ -37.91% (-91.89) | ▲ +18.35% $11,835 |
Day $150.10$150.92 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $147.12$153.88 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.3% |
| STX → (Y, F, Z, S) | $286.14 | 0 | ▼ -7.18% (-22.12) | ▲ +3.90% (-1.40) | ▲ +1.42% (+4.02) | ▲ +270.50% (+208.91) | ▲ +3.90% (+10.75) | ▲ +228.22% (+198.96) | ▲ +465.42% $56,542 |
Day $283.88$286.99 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $277.89$294.39 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $251.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.4% |
| DDOG ↘ (Y, F, Z, S) | $131.13 | 0 | ▼ -7.29% (-10.32) | ▼ -3.57% (-2.64) | ▼ -14.05% (-21.44) | ▲ +38.64% (+36.55) | ▼ -3.57% (-4.86) | ▼ -6.62% (-9.29) | ▲ +98.86% $19,886 |
Day $130.80$132.69 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.90$134.36 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.0% |
| SIDU ↑ (Y, F, Z, S) | $4.21 | 0 | ▼ -9.27% (-0.43) | ▲ +34.08% (-0.12) | ▲ +428.89% (+3.41) | ▲ +184.46% (+2.73) | ▲ +34.08% (+1.07) | ▲ +58.27% (+1.55) | ▼ -96.16% $384 |
Day $3.95$4.27 52W $0.63$5.39 Bollinger Bands $-0.48$2.34$5.16 Width: 240.7% – Inside |
🟢 Golden Cross MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +137.5% |
| DVLT ↘ (Y, F, Z, S) | $1.01 | 0 | ▼ -12.93% (-0.15) | ▲ +55.38% (+0.00) | ▼ -35.67% (-0.56) | ▲ +38.36% (+0.28) | ▲ +55.38% (+0.36) | ▼ -45.99% (-0.86) | ▼ -99.93% $7 |
Day $1.00$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.07$1.68 Width: 113.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.49 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +296.0% |